See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 354390.KQ stock page

354390 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-215,050.005,210.005,000.005,190.005,190.00614
2025-07-185,070.005,240.005,070.005,230.005,230.0023
2025-07-175,040.005,240.005,030.005,240.005,240.00426
2025-07-165,060.005,280.005,030.005,280.005,280.00485
2025-07-155,290.005,290.005,290.005,290.005,290.00439
2025-07-145,290.005,300.005,030.005,290.005,290.00101
2025-07-114,995.005,300.004,995.005,300.005,300.00239
2025-07-105,280.005,280.005,280.005,280.005,280.001
2025-07-094,805.005,090.004,800.004,815.004,815.00285
2025-07-085,020.005,300.004,555.004,810.004,810.00565
2025-07-075,300.005,300.005,290.005,300.005,300.001,249
2025-07-045,290.005,290.005,030.005,290.005,290.007
2025-07-035,390.005,390.005,270.005,270.005,270.0021
2025-07-025,090.005,250.005,090.005,250.005,250.00175
2025-07-015,050.005,200.004,825.005,200.005,200.00170
2025-06-304,655.005,080.004,650.005,080.005,080.00357
2025-06-274,685.004,685.004,685.004,685.004,685.000
2025-06-264,685.004,685.004,685.004,685.004,685.000
2025-06-254,500.004,685.004,485.004,685.004,685.00126
2025-06-244,690.004,800.004,500.004,500.004,500.0044
2025-06-234,515.004,700.004,500.004,500.004,500.0036
2025-06-204,700.004,800.004,500.004,600.004,600.00252
2025-06-194,615.004,700.004,600.004,700.004,700.0022
2025-06-184,595.004,595.004,595.004,595.004,595.000
2025-06-174,595.004,595.004,595.004,595.004,595.001
2025-06-164,495.004,600.004,495.004,600.004,600.0022
2025-06-134,215.004,495.004,215.004,490.004,490.0013
2025-06-124,520.004,595.004,300.004,595.004,595.0046
2025-06-114,315.004,600.004,315.004,600.004,600.00337
2025-06-104,595.004,595.004,595.004,595.004,595.000
2025-06-094,545.004,595.004,540.004,595.004,595.00764
2025-06-054,385.004,595.004,385.004,595.004,595.00544
2025-06-044,385.004,390.004,385.004,390.004,390.00602
2025-06-024,395.004,395.004,395.004,395.004,395.000
2025-05-304,395.004,395.004,395.004,395.004,395.000
2025-05-294,100.004,395.004,100.004,395.004,395.002
2025-05-284,390.004,390.004,390.004,390.004,390.001
2025-05-274,400.004,400.004,400.004,400.004,400.000
2025-05-264,400.004,400.004,400.004,400.004,400.002
2025-05-234,215.004,215.004,200.004,200.004,200.0023
2025-05-224,290.004,400.004,290.004,400.004,400.0051
2025-05-214,290.004,290.004,290.004,290.004,290.0017
2025-05-204,295.004,295.004,295.004,295.004,295.00130
2025-05-194,300.004,300.004,300.004,300.004,300.000
2025-05-163,970.004,300.003,970.004,300.004,300.00695
2025-05-153,800.003,990.003,800.003,990.003,990.0012
2025-05-143,800.003,985.003,800.003,985.003,985.002
2025-05-133,815.003,990.003,805.003,990.003,990.00318
2025-05-124,095.004,095.004,095.004,095.004,095.000
2025-05-094,095.004,095.004,095.004,095.004,095.000
2025-05-083,750.004,095.003,665.004,095.004,095.001,217
2025-05-073,995.003,995.003,995.003,995.003,995.00129
2025-05-023,700.003,995.003,700.003,995.003,995.002
2025-04-303,970.003,970.003,970.003,970.003,970.000
2025-04-293,815.003,970.003,800.003,970.003,970.00402
2025-04-284,000.004,000.003,980.003,980.003,980.0073
2025-04-254,245.004,245.004,245.004,245.004,245.001
2025-04-244,000.004,000.003,800.003,990.003,990.00513
2025-04-233,835.004,000.003,800.003,990.003,990.001,104
2025-04-224,095.004,095.004,095.004,095.004,095.000
← NewerPage 6 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.