See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%
← 354390.KQ stock page

354390 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-214,095.004,095.004,095.004,095.004,095.001
2025-04-183,890.004,095.003,890.004,095.004,095.00161
2025-04-173,700.003,990.003,505.003,895.003,895.003,434
2025-04-164,030.004,235.003,600.003,900.003,900.0013,353
2025-04-154,245.004,245.004,245.004,245.004,245.000
2025-04-144,245.004,245.004,245.004,245.004,245.000
2025-04-114,245.004,245.004,245.004,245.004,245.001
2025-04-104,270.004,300.004,010.004,300.004,300.00510
2025-04-094,255.004,260.004,255.004,260.004,260.009
2025-04-084,265.004,265.004,030.004,260.004,260.0034
2025-04-074,015.004,270.004,000.004,270.004,270.00991
2025-04-044,270.004,270.004,270.004,270.004,270.001
2025-04-034,015.004,200.004,015.004,200.004,200.002
2025-04-024,015.004,245.004,010.004,245.004,245.00101
2025-04-014,250.004,265.004,250.004,265.004,265.001,153
2025-03-314,345.004,345.004,345.004,345.004,345.000
2025-03-284,345.004,345.004,345.004,345.004,345.000
2025-03-274,345.004,345.004,345.004,345.004,345.000
2025-03-264,345.004,345.004,345.004,345.004,345.000
2025-03-254,345.004,345.004,345.004,345.004,345.000
2025-03-244,345.004,345.004,345.004,345.004,345.000
2025-03-214,340.004,345.004,340.004,345.004,345.0036
2025-03-204,350.004,350.004,350.004,350.004,350.000
2025-03-194,350.004,350.004,350.004,350.004,350.000
2025-03-184,350.004,350.004,350.004,350.004,350.000
2025-03-174,350.004,350.004,350.004,350.004,350.000
2025-03-144,200.004,350.004,200.004,350.004,350.0011
2025-03-134,395.004,395.004,395.004,395.004,395.000
2025-03-124,395.004,395.004,395.004,395.004,395.000
2025-03-114,515.004,515.004,100.004,395.004,395.00577
2025-03-104,785.004,790.004,785.004,790.004,790.0026
2025-03-074,800.004,800.004,800.004,800.004,800.000
2025-03-064,800.004,800.004,780.004,800.004,800.0070
2025-03-054,780.004,780.004,775.004,775.004,775.00245
2025-03-044,790.004,790.004,790.004,790.004,790.000
2025-02-284,790.004,790.004,790.004,790.004,790.000
2025-02-274,695.004,790.004,695.004,790.004,790.005
2025-02-264,665.004,665.004,600.004,600.004,600.0085
2025-02-254,695.005,380.004,695.004,790.004,790.00285
2025-02-244,700.004,970.004,600.004,695.004,695.0027
2025-02-214,695.005,080.004,695.004,800.004,800.0095
2025-02-204,690.004,690.004,690.004,690.004,690.000
2025-02-194,690.004,690.004,690.004,690.004,690.000
2025-02-184,515.004,690.004,385.004,690.004,690.0051
2025-02-174,600.004,795.004,600.004,690.004,690.0032
2025-02-144,595.004,595.004,595.004,595.004,595.001
2025-02-134,650.004,695.004,600.004,690.004,690.0039
2025-02-124,095.004,600.004,095.004,600.004,600.001,200
2025-02-114,300.004,300.003,905.004,100.004,100.0075
2025-02-104,115.004,115.004,100.004,100.004,100.0013
2025-02-074,350.004,350.004,195.004,195.004,195.0021
2025-02-064,300.004,300.004,300.004,300.004,300.000
2025-02-054,345.004,345.004,300.004,300.004,300.002
2025-02-044,395.004,395.004,345.004,350.004,350.004
2025-02-034,200.004,200.004,200.004,200.004,200.000
2025-01-314,200.004,200.004,200.004,200.004,200.000
2025-01-244,015.004,500.004,015.004,200.004,200.00329
2025-01-233,950.004,085.003,950.004,085.004,085.0050
2025-01-224,175.004,190.003,900.004,100.004,100.002,610
2025-01-214,200.004,200.004,200.004,200.004,200.000
← NewerPage 7 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.