See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.21▲ 2.12%
← 354390.KQ stock page

354390 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-204,085.004,200.003,830.004,200.004,200.00385
2025-01-173,825.004,090.003,810.004,090.004,090.00221
2025-01-163,900.004,180.003,700.004,100.004,100.0078
2025-01-154,015.004,200.003,755.004,190.004,190.001,164
2025-01-144,245.004,245.004,245.004,245.004,245.001
2025-01-134,245.004,245.004,245.004,245.004,245.000
2025-01-104,245.004,245.004,245.004,245.004,245.002
2025-01-094,285.004,290.004,285.004,290.004,290.0010
2025-01-084,295.004,295.004,290.004,290.004,290.0015
2025-01-074,245.004,245.004,005.004,200.004,200.001,645
2025-01-064,300.004,300.004,300.004,300.004,300.000
2025-01-034,195.004,300.004,195.004,300.004,300.00435
2025-01-024,290.004,290.004,290.004,290.004,290.000
2024-12-304,290.004,290.004,290.004,290.004,290.002
2024-12-274,295.004,295.004,015.004,015.004,015.00505
2024-12-264,300.004,300.004,300.004,300.004,300.001
2024-12-244,195.004,295.004,195.004,295.004,295.0012
2024-12-233,915.004,200.003,915.004,200.004,200.007
2024-12-204,395.004,395.003,800.004,195.004,195.0061
2024-12-194,115.004,115.004,115.004,115.004,115.001
2024-12-184,200.004,395.004,200.004,390.004,390.001,559
2024-12-174,205.004,205.004,195.004,200.004,200.00913
2024-12-164,495.004,495.004,495.004,495.004,495.000
2024-12-134,095.004,495.004,095.004,495.004,495.0045
2024-12-124,100.004,100.004,100.004,100.004,100.001
2024-12-113,865.004,100.003,850.004,100.004,100.0028
2024-12-104,000.004,000.004,000.004,000.004,000.0010
2024-12-093,815.004,195.003,700.004,000.004,000.002,512
2024-12-064,315.004,315.003,910.003,920.003,920.003,671
2024-12-054,600.004,600.004,595.004,595.004,595.0033
2024-12-044,290.004,500.004,290.004,500.004,500.001,116
2024-12-034,295.004,295.004,295.004,295.004,295.0015
2024-12-024,195.004,200.004,195.004,200.004,200.00248
2024-11-294,000.004,195.003,990.004,195.004,195.00519
2024-11-284,000.004,000.004,000.004,000.004,000.00600
2024-11-274,000.004,400.004,000.004,000.004,000.001,158
2024-11-264,495.004,495.004,490.004,490.004,490.0012
2024-11-254,490.004,490.004,000.004,000.004,000.00310
2024-11-224,000.004,000.004,000.004,000.004,000.000
2024-11-214,000.004,000.004,000.004,000.004,000.001
2024-11-203,900.003,900.003,900.003,900.003,900.0015
2024-11-193,880.003,880.003,880.003,880.003,880.001
2024-11-183,450.003,900.003,450.003,800.003,800.0031
2024-11-154,000.004,000.003,410.003,435.003,435.001,426
2024-11-144,000.004,000.004,000.004,000.004,000.000
2024-11-134,000.004,000.004,000.004,000.004,000.000
2024-11-124,000.004,000.004,000.004,000.004,000.0010
2024-11-114,000.004,000.004,000.004,000.004,000.001
2024-11-084,000.004,000.004,000.004,000.004,000.001
2024-11-074,000.004,000.004,000.004,000.004,000.000
2024-11-064,000.004,000.004,000.004,000.004,000.005
2024-11-053,990.003,990.003,990.003,990.003,990.0010
2024-11-044,100.004,100.004,100.004,100.004,100.000
2024-11-014,100.004,100.004,100.004,100.004,100.001,736
2024-10-314,000.004,000.004,000.004,000.004,000.00125
2024-10-304,100.004,100.004,100.004,100.004,100.001
2024-10-293,815.003,995.003,815.003,995.003,995.003
2024-10-284,000.004,000.004,000.004,000.004,000.0011
2024-10-253,640.003,900.003,640.003,800.003,800.00190
2024-10-243,870.003,895.003,855.003,895.003,895.00105
← NewerPage 8 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.