Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-27 | 2,610.00 | 2,610.00 | 2,480.00 | 2,520.00 | 12,600.00 | 36,878 |
| 2023-09-26 | 2,725.00 | 2,725.00 | 2,550.00 | 2,565.00 | 12,825.00 | 37,058 |
| 2023-09-25 | 2,600.00 | 2,705.00 | 2,450.00 | 2,700.00 | 13,500.00 | 93,527 |
| 2023-09-22 | 2,690.00 | 2,735.00 | 2,620.00 | 2,650.00 | 13,250.00 | 45,246 |
| 2023-09-21 | 2,805.00 | 2,855.00 | 2,680.00 | 2,690.00 | 13,450.00 | 51,813 |
| 2023-09-20 | 2,730.00 | 2,920.00 | 2,685.00 | 2,840.00 | 14,200.00 | 71,833 |
| 2023-09-19 | 2,800.00 | 2,800.00 | 2,700.00 | 2,715.00 | 13,575.00 | 31,236 |
| 2023-09-18 | 2,860.00 | 2,900.00 | 2,770.00 | 2,775.00 | 13,875.00 | 28,345 |
| 2023-09-15 | 2,770.00 | 2,895.00 | 2,750.00 | 2,860.00 | 14,300.00 | 49,919 |
| 2023-09-14 | 2,720.00 | 2,775.00 | 2,670.00 | 2,755.00 | 13,775.00 | 32,613 |
| 2023-09-13 | 2,740.00 | 2,795.00 | 2,660.00 | 2,720.00 | 13,600.00 | 52,730 |
| 2023-09-12 | 2,900.00 | 2,905.00 | 2,725.00 | 2,765.00 | 13,825.00 | 81,694 |
| 2023-09-11 | 2,955.00 | 2,965.00 | 2,840.00 | 2,860.00 | 14,300.00 | 52,695 |
| 2023-09-08 | 2,985.00 | 2,985.00 | 2,905.00 | 2,940.00 | 14,700.00 | 30,504 |
| 2023-09-07 | 2,925.00 | 2,975.00 | 2,905.00 | 2,930.00 | 14,650.00 | 43,060 |
| 2023-09-06 | 2,980.00 | 2,980.00 | 2,925.00 | 2,930.00 | 14,650.00 | 56,242 |
| 2023-09-05 | 3,000.00 | 3,020.00 | 2,960.00 | 2,980.00 | 14,900.00 | 37,190 |
| 2023-09-04 | 3,090.00 | 3,090.00 | 2,950.00 | 3,015.00 | 15,075.00 | 96,294 |
| 2023-09-01 | 3,065.00 | 3,130.00 | 3,030.00 | 3,090.00 | 15,450.00 | 44,627 |
| 2023-08-31 | 3,120.00 | 3,140.00 | 3,060.00 | 3,065.00 | 15,325.00 | 47,032 |
| 2023-08-30 | 3,085.00 | 3,145.00 | 3,035.00 | 3,090.00 | 15,450.00 | 62,150 |
| 2023-08-29 | 3,000.00 | 3,065.00 | 2,985.00 | 3,040.00 | 15,200.00 | 51,336 |
| 2023-08-28 | 2,975.00 | 3,030.00 | 2,900.00 | 2,995.00 | 14,975.00 | 38,828 |
| 2023-08-25 | 3,010.00 | 3,065.00 | 2,950.00 | 2,950.00 | 14,750.00 | 79,098 |
| 2023-08-24 | 2,970.00 | 3,100.00 | 2,970.00 | 3,075.00 | 15,375.00 | 62,622 |
| 2023-08-23 | 3,020.00 | 3,105.00 | 2,945.00 | 2,980.00 | 14,900.00 | 70,719 |
| 2023-08-22 | 3,100.00 | 3,125.00 | 3,010.00 | 3,020.00 | 15,100.00 | 66,309 |
| 2023-08-21 | 3,045.00 | 3,185.00 | 3,000.00 | 3,115.00 | 15,575.00 | 128,252 |
| 2023-08-18 | 2,950.00 | 3,465.00 | 2,870.00 | 3,040.00 | 15,200.00 | 556,862 |
| 2023-08-17 | 2,930.00 | 3,015.00 | 2,845.00 | 2,970.00 | 14,850.00 | 78,974 |
| 2023-08-16 | 3,160.00 | 3,160.00 | 2,965.00 | 2,980.00 | 14,900.00 | 169,440 |
| 2023-08-14 | 3,265.00 | 3,265.00 | 3,150.00 | 3,160.00 | 15,800.00 | 104,512 |
| 2023-08-11 | 3,280.00 | 3,330.00 | 3,200.00 | 3,255.00 | 16,275.00 | 112,266 |
| 2023-08-10 | 3,410.00 | 3,415.00 | 3,240.00 | 3,250.00 | 16,250.00 | 267,329 |
| 2023-08-09 | 3,320.00 | 3,510.00 | 3,290.00 | 3,470.00 | 17,350.00 | 270,956 |
| 2023-08-08 | 3,455.00 | 3,525.00 | 3,225.00 | 3,340.00 | 16,700.00 | 369,079 |
| 2023-08-07 | 3,570.00 | 3,570.00 | 3,275.00 | 3,405.00 | 17,025.00 | 431,792 |
| 2023-08-04 | 3,250.00 | 3,540.00 | 3,140.00 | 3,460.00 | 17,300.00 | 600,427 |
| 2023-08-03 | 3,955.00 | 4,120.00 | 3,340.00 | 3,400.00 | 17,000.00 | 3,129,988 |
| 2023-08-02 | 3,110.00 | 3,450.00 | 3,080.00 | 3,390.00 | 16,950.00 | 1,094,278 |
| 2023-08-01 | 3,010.00 | 3,200.00 | 2,980.00 | 3,060.00 | 15,300.00 | 151,537 |
| 2023-07-31 | 3,015.00 | 3,055.00 | 2,925.00 | 2,995.00 | 14,975.00 | 84,658 |
| 2023-07-28 | 2,840.00 | 2,960.00 | 2,830.00 | 2,960.00 | 14,800.00 | 57,401 |
| 2023-07-27 | 2,730.00 | 2,880.00 | 2,725.00 | 2,750.00 | 13,750.00 | 41,661 |
| 2023-07-26 | 2,950.00 | 2,955.00 | 2,710.00 | 2,780.00 | 13,900.00 | 131,006 |
| 2023-07-25 | 3,015.00 | 3,060.00 | 2,950.00 | 2,950.00 | 14,750.00 | 136,318 |
| 2023-07-24 | 3,030.00 | 3,250.00 | 2,955.00 | 3,060.00 | 15,300.00 | 193,033 |
| 2023-07-21 | 2,890.00 | 3,270.00 | 2,880.00 | 3,005.00 | 15,025.00 | 563,309 |
| 2023-07-20 | 2,930.00 | 2,950.00 | 2,855.00 | 2,890.00 | 14,450.00 | 99,447 |
| 2023-07-19 | 3,075.00 | 3,080.00 | 2,915.00 | 2,940.00 | 14,700.00 | 165,514 |
| 2023-07-18 | 3,250.00 | 3,250.00 | 3,070.00 | 3,075.00 | 15,375.00 | 167,300 |
| 2023-07-17 | 3,130.00 | 3,255.00 | 3,130.00 | 3,205.00 | 16,025.00 | 136,424 |
| 2023-07-14 | 3,275.00 | 3,295.00 | 3,140.00 | 3,150.00 | 15,750.00 | 210,378 |
| 2023-07-13 | 3,300.00 | 3,345.00 | 3,230.00 | 3,270.00 | 16,350.00 | 241,665 |
| 2023-07-12 | 3,200.00 | 3,525.00 | 3,170.00 | 3,285.00 | 16,425.00 | 2,811,488 |
| 2023-07-11 | 3,150.00 | 3,270.00 | 3,125.00 | 3,135.00 | 15,675.00 | 278,760 |
| 2023-07-10 | 3,280.00 | 3,280.00 | 3,115.00 | 3,145.00 | 15,725.00 | 147,455 |
| 2023-07-07 | 3,230.00 | 3,380.00 | 3,190.00 | 3,245.00 | 16,225.00 | 238,189 |
| 2023-07-06 | 3,490.00 | 3,495.00 | 3,235.00 | 3,250.00 | 16,250.00 | 435,926 |
| 2023-07-05 | 3,310.00 | 3,405.00 | 3,200.00 | 3,345.00 | 16,725.00 | 700,253 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.