Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18,000.00 | 18,870.00 | 17,400.00 | 18,490.00 | 18,490.00 | 92,324 |
| 2026-10-20 | 18,150.00 | 18,220.00 | 16,380.00 | 16,600.00 | 16,600.00 | 114,476 |
| 2026-10-19 | 17,110.00 | 18,250.00 | 16,360.00 | 18,150.00 | 18,150.00 | 72,119 |
| 2026-10-16 | 17,850.00 | 18,270.00 | 16,160.00 | 17,880.00 | 17,880.00 | 87,582 |
| 2026-10-15 | 19,600.00 | 19,850.00 | 17,150.00 | 17,620.00 | 17,620.00 | 164,092 |
| 2026-10-14 | 21,100.00 | 22,400.00 | 20,550.00 | 20,900.00 | 20,900.00 | 85,080 |
| 2026-10-13 | 21,500.00 | 23,050.00 | 20,700.00 | 21,650.00 | 21,650.00 | 169,204 |
| 2026-10-12 | 23,700.00 | 23,700.00 | 21,900.00 | 22,850.00 | 22,850.00 | 117,693 |
| 2026-10-08 | 24,450.00 | 24,850.00 | 23,250.00 | 23,250.00 | 23,250.00 | 160,377 |
| 2026-10-07 | 25,000.00 | 25,900.00 | 23,450.00 | 24,550.00 | 24,550.00 | 222,355 |
| 2026-10-06 | 23,550.00 | 25,700.00 | 23,500.00 | 24,800.00 | 24,800.00 | 216,562 |
| 2026-10-02 | 22,850.00 | 24,150.00 | 22,550.00 | 23,300.00 | 23,300.00 | 194,321 |
| 2026-10-01 | 22,250.00 | 23,100.00 | 22,000.00 | 22,850.00 | 22,850.00 | 139,532 |
| 2026-09-30 | 21,250.00 | 24,000.00 | 20,700.00 | 22,500.00 | 22,500.00 | 203,314 |
| 2026-09-29 | 20,050.00 | 21,100.00 | 20,000.00 | 21,050.00 | 21,050.00 | 72,791 |
| 2026-09-28 | 21,300.00 | 21,300.00 | 20,200.00 | 20,450.00 | 20,450.00 | 96,054 |
| 2026-09-23 | 20,700.00 | 22,250.00 | 20,350.00 | 21,300.00 | 21,300.00 | 136,085 |
| 2026-09-22 | 21,400.00 | 21,600.00 | 20,300.00 | 20,500.00 | 20,500.00 | 130,765 |
| 2026-09-21 | 21,400.00 | 22,050.00 | 20,900.00 | 21,000.00 | 21,000.00 | 116,136 |
| 2026-09-18 | 21,950.00 | 22,400.00 | 20,750.00 | 21,600.00 | 21,600.00 | 157,709 |
| 2026-09-17 | 19,240.00 | 22,500.00 | 18,920.00 | 21,950.00 | 21,950.00 | 394,618 |
| 2026-09-16 | 18,980.00 | 19,420.00 | 18,800.00 | 19,100.00 | 19,100.00 | 46,571 |
| 2026-09-15 | 19,740.00 | 20,100.00 | 18,800.00 | 19,100.00 | 19,100.00 | 79,754 |
| 2026-09-14 | 18,880.00 | 20,450.00 | 18,420.00 | 19,350.00 | 19,350.00 | 85,560 |
| 2026-09-11 | 20,450.00 | 20,450.00 | 19,300.00 | 19,340.00 | 19,340.00 | 66,718 |
| 2026-09-10 | 19,700.00 | 21,200.00 | 19,120.00 | 20,700.00 | 20,700.00 | 80,085 |
| 2026-09-09 | 18,830.00 | 20,150.00 | 18,760.00 | 19,700.00 | 19,700.00 | 51,063 |
| 2026-09-08 | 19,350.00 | 19,810.00 | 18,680.00 | 18,820.00 | 18,820.00 | 56,704 |
| 2026-09-07 | 18,990.00 | 19,280.00 | 18,640.00 | 19,220.00 | 19,220.00 | 36,241 |
| 2026-09-04 | 18,070.00 | 18,780.00 | 17,970.00 | 18,350.00 | 18,350.00 | 37,941 |
| 2026-09-03 | 19,200.00 | 19,240.00 | 17,800.00 | 17,970.00 | 17,970.00 | 46,799 |
| 2026-09-02 | 19,120.00 | 19,800.00 | 18,500.00 | 18,820.00 | 18,820.00 | 80,523 |
| 2026-09-01 | 21,250.00 | 21,250.00 | 19,450.00 | 20,050.00 | 20,050.00 | 94,306 |
| 2026-08-31 | 21,600.00 | 21,900.00 | 20,050.00 | 21,250.00 | 21,250.00 | 79,213 |
| 2026-08-28 | 23,200.00 | 23,950.00 | 21,300.00 | 21,900.00 | 21,900.00 | 95,470 |
| 2026-08-27 | 22,350.00 | 23,750.00 | 22,000.00 | 23,150.00 | 23,150.00 | 132,756 |
| 2026-08-26 | 20,250.00 | 23,450.00 | 20,250.00 | 22,350.00 | 22,350.00 | 260,380 |
| 2026-08-25 | 19,150.00 | 20,050.00 | 17,930.00 | 20,000.00 | 20,000.00 | 76,346 |
| 2026-08-24 | 19,750.00 | 20,000.00 | 19,080.00 | 19,180.00 | 19,180.00 | 44,360 |
| 2026-08-21 | 20,600.00 | 20,700.00 | 18,550.00 | 19,310.00 | 19,310.00 | 108,592 |
| 2026-08-20 | 19,990.00 | 21,950.00 | 19,680.00 | 20,850.00 | 20,850.00 | 95,873 |
| 2026-08-19 | 19,300.00 | 20,500.00 | 19,030.00 | 19,460.00 | 19,460.00 | 62,924 |
| 2026-08-18 | 20,800.00 | 21,700.00 | 19,660.00 | 19,930.00 | 19,930.00 | 99,900 |
| 2026-08-14 | 20,850.00 | 21,150.00 | 19,940.00 | 20,800.00 | 20,800.00 | 99,872 |
| 2026-08-13 | 22,350.00 | 23,100.00 | 20,600.00 | 20,650.00 | 20,650.00 | 132,893 |
| 2026-08-12 | 23,800.00 | 23,800.00 | 21,450.00 | 21,700.00 | 21,700.00 | 145,021 |
| 2026-08-11 | 24,350.00 | 25,000.00 | 22,850.00 | 23,700.00 | 23,700.00 | 146,413 |
| 2026-08-10 | 21,250.00 | 25,250.00 | 20,400.00 | 24,350.00 | 24,350.00 | 235,812 |
| 2026-08-07 | 20,550.00 | 20,800.00 | 18,220.00 | 20,400.00 | 20,400.00 | 174,160 |
| 2026-08-06 | 19,500.00 | 23,500.00 | 18,010.00 | 20,550.00 | 20,550.00 | 180,158 |
| 2026-08-05 | 17,850.00 | 22,050.00 | 17,550.00 | 19,030.00 | 19,030.00 | 279,957 |
| 2026-08-04 | 16,750.00 | 17,470.00 | 16,160.00 | 16,990.00 | 16,990.00 | 85,351 |
| 2026-08-03 | 14,820.00 | 17,200.00 | 14,270.00 | 16,890.00 | 16,890.00 | 104,730 |
| 2026-07-31 | 15,730.00 | 15,730.00 | 13,500.00 | 14,820.00 | 14,820.00 | 102,509 |
| 2026-07-30 | 12,390.00 | 13,300.00 | 11,890.00 | 12,450.00 | 12,450.00 | 78,009 |
| 2026-07-29 | 14,450.00 | 14,750.00 | 12,020.00 | 13,150.00 | 13,150.00 | 63,966 |
| 2026-07-28 | 15,750.00 | 15,770.00 | 14,060.00 | 14,350.00 | 14,350.00 | 55,390 |
| 2026-07-27 | 16,760.00 | 16,940.00 | 15,850.00 | 16,270.00 | 16,270.00 | 40,193 |
| 2026-07-24 | 18,100.00 | 18,100.00 | 16,360.00 | 16,600.00 | 16,600.00 | 36,806 |
| 2026-07-23 | 17,690.00 | 18,500.00 | 16,610.00 | 18,280.00 | 18,280.00 | 60,184 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.