Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 17,510.00 | 19,180.00 | 17,370.00 | 17,440.00 | 17,440.00 | 26,580 |
| 2026-07-21 | 16,560.00 | 17,650.00 | 15,850.00 | 17,290.00 | 17,290.00 | 43,865 |
| 2026-07-20 | 17,690.00 | 19,420.00 | 16,550.00 | 16,890.00 | 16,890.00 | 38,278 |
| 2026-07-16 | 19,550.00 | 19,550.00 | 18,130.00 | 18,380.00 | 18,380.00 | 26,560 |
| 2026-07-15 | 18,600.00 | 20,000.00 | 18,600.00 | 19,620.00 | 19,620.00 | 44,065 |
| 2026-07-14 | 21,950.00 | 22,000.00 | 17,130.00 | 18,460.00 | 18,460.00 | 119,101 |
| 2026-07-13 | 21,750.00 | 24,150.00 | 20,700.00 | 21,900.00 | 21,900.00 | 109,973 |
| 2026-07-10 | 19,350.00 | 23,350.00 | 19,350.00 | 21,800.00 | 21,800.00 | 96,583 |
| 2026-07-09 | 18,050.00 | 19,130.00 | 17,520.00 | 18,860.00 | 18,860.00 | 55,218 |
| 2026-07-08 | 19,550.00 | 20,000.00 | 17,780.00 | 18,020.00 | 18,020.00 | 69,939 |
| 2026-07-07 | 21,000.00 | 22,450.00 | 19,150.00 | 19,760.00 | 19,760.00 | 68,936 |
| 2026-07-06 | 22,650.00 | 22,700.00 | 20,450.00 | 21,000.00 | 21,000.00 | 48,657 |
| 2026-07-03 | 20,950.00 | 22,500.00 | 19,690.00 | 22,400.00 | 22,400.00 | 84,936 |
| 2026-07-02 | 28,000.00 | 28,100.00 | 21,350.00 | 21,350.00 | 21,350.00 | 175,722 |
| 2026-07-01 | 25,650.00 | 27,950.00 | 24,550.00 | 27,800.00 | 27,800.00 | 85,085 |
| 2026-06-30 | 25,000.00 | 25,900.00 | 24,400.00 | 25,000.00 | 25,000.00 | 51,066 |
| 2026-06-29 | 24,900.00 | 26,500.00 | 24,700.00 | 24,900.00 | 24,900.00 | 52,100 |
| 2026-06-26 | 27,200.00 | 27,200.00 | 24,300.00 | 24,900.00 | 24,900.00 | 103,773 |
| 2026-06-25 | 28,500.00 | 29,950.00 | 26,300.00 | 26,600.00 | 26,600.00 | 122,169 |
| 2026-06-24 | 28,650.00 | 30,000.00 | 27,500.00 | 28,350.00 | 28,350.00 | 65,115 |
| 2026-06-23 | 30,400.00 | 31,250.00 | 28,650.00 | 28,650.00 | 28,650.00 | 80,849 |
| 2026-06-22 | 31,250.00 | 32,750.00 | 29,350.00 | 30,400.00 | 30,400.00 | 80,380 |
| 2026-06-19 | 31,600.00 | 31,600.00 | 28,450.00 | 31,250.00 | 31,250.00 | 128,470 |
| 2026-06-18 | 33,450.00 | 33,950.00 | 30,750.00 | 30,750.00 | 30,750.00 | 91,740 |
| 2026-06-17 | 32,500.00 | 34,500.00 | 31,000.00 | 33,450.00 | 33,450.00 | 83,092 |
| 2026-06-16 | 33,900.00 | 36,050.00 | 32,400.00 | 32,850.00 | 32,850.00 | 137,759 |
| 2026-06-15 | 34,600.00 | 37,000.00 | 32,100.00 | 33,100.00 | 33,100.00 | 97,613 |
| 2026-06-12 | 34,000.00 | 36,800.00 | 33,100.00 | 33,900.00 | 33,900.00 | 117,399 |
| 2026-06-11 | 31,250.00 | 33,750.00 | 30,550.00 | 33,400.00 | 33,400.00 | 129,207 |
| 2026-06-10 | 33,450.00 | 33,800.00 | 30,000.00 | 32,100.00 | 32,100.00 | 179,008 |
| 2026-06-09 | 33,700.00 | 35,750.00 | 32,450.00 | 33,550.00 | 33,550.00 | 106,879 |
| 2026-06-08 | 31,700.00 | 34,800.00 | 31,650.00 | 32,050.00 | 32,050.00 | 175,047 |
| 2026-06-05 | 39,000.00 | 39,000.00 | 35,150.00 | 36,400.00 | 36,400.00 | 132,567 |
| 2026-06-04 | 40,050.00 | 43,600.00 | 38,900.00 | 39,650.00 | 39,650.00 | 176,346 |
| 2026-06-02 | 39,800.00 | 40,800.00 | 35,900.00 | 39,400.00 | 39,400.00 | 323,333 |
| 2026-06-01 | 37,700.00 | 39,200.00 | 35,100.00 | 38,250.00 | 38,250.00 | 395,691 |
| 2026-05-29 | 42,000.00 | 42,000.00 | 37,000.00 | 38,350.00 | 38,350.00 | 455,352 |
| 2026-05-28 | 44,200.00 | 46,400.00 | 38,500.00 | 41,400.00 | 41,400.00 | 377,216 |
| 2026-05-27 | 49,450.00 | 51,400.00 | 43,500.00 | 44,200.00 | 44,200.00 | 451,763 |
| 2026-05-26 | 45,400.00 | 49,600.00 | 43,200.00 | 47,800.00 | 47,800.00 | 484,634 |
| 2026-05-22 | 39,900.00 | 43,650.00 | 38,300.00 | 42,500.00 | 42,500.00 | 340,967 |
| 2026-05-21 | 47,550.00 | 48,800.00 | 38,750.00 | 39,800.00 | 39,800.00 | 654,027 |
| 2026-05-20 | 47,500.00 | 47,600.00 | 38,750.00 | 44,850.00 | 44,850.00 | 804,033 |
| 2026-05-19 | 56,800.00 | 59,400.00 | 49,700.00 | 50,100.00 | 50,100.00 | 255,599 |
| 2026-05-18 | 46,100.00 | 59,300.00 | 45,950.00 | 57,600.00 | 57,600.00 | 498,139 |
| 2026-05-15 | 54,200.00 | 58,500.00 | 46,700.00 | 49,850.00 | 49,850.00 | 328,215 |
| 2026-05-14 | 56,000.00 | 61,400.00 | 53,300.00 | 55,500.00 | 55,500.00 | 223,590 |
| 2026-05-13 | 54,000.00 | 58,500.00 | 51,000.00 | 55,600.00 | 55,600.00 | 145,030 |
| 2026-05-12 | 59,400.00 | 61,100.00 | 49,650.00 | 56,500.00 | 56,500.00 | 410,552 |
| 2026-05-11 | 56,800.00 | 64,100.00 | 55,000.00 | 58,900.00 | 58,900.00 | 276,772 |
| 2026-05-08 | 50,000.00 | 55,100.00 | 48,300.00 | 55,100.00 | 55,100.00 | 185,449 |
| 2026-05-07 | 50,900.00 | 51,800.00 | 46,650.00 | 50,800.00 | 50,800.00 | 168,495 |
| 2026-05-06 | 52,300.00 | 53,400.00 | 43,500.00 | 51,100.00 | 51,100.00 | 441,241 |
| 2026-05-04 | 50,900.00 | 53,300.00 | 48,000.00 | 51,100.00 | 51,100.00 | 236,193 |
| 2026-04-30 | 47,150.00 | 54,000.00 | 44,750.00 | 51,000.00 | 51,000.00 | 458,042 |
| 2026-04-29 | 39,700.00 | 51,900.00 | 38,950.00 | 47,000.00 | 47,000.00 | 625,607 |
| 2026-04-28 | 44,350.00 | 44,450.00 | 37,300.00 | 41,300.00 | 41,300.00 | 459,003 |
| 2026-04-27 | 40,000.00 | 43,800.00 | 34,800.00 | 41,550.00 | 41,550.00 | 785,915 |
| 2026-04-24 | 34,200.00 | 41,000.00 | 32,300.00 | 36,500.00 | 36,500.00 | 2,229,546 |
| 2026-04-23 | 28,700.00 | 33,150.00 | 27,550.00 | 33,150.00 | 33,150.00 | 1,970,552 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.