Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 21,950.00 | 26,200.00 | 21,950.00 | 25,500.00 | 25,500.00 | 819,990 |
| 2026-04-21 | 22,550.00 | 24,150.00 | 21,300.00 | 22,200.00 | 22,200.00 | 671,477 |
| 2026-04-20 | 19,510.00 | 21,450.00 | 19,370.00 | 21,050.00 | 21,050.00 | 382,279 |
| 2026-04-17 | 19,300.00 | 20,500.00 | 18,880.00 | 19,420.00 | 19,420.00 | 240,974 |
| 2026-04-16 | 19,900.00 | 19,900.00 | 18,690.00 | 19,000.00 | 19,000.00 | 356,394 |
| 2026-04-15 | 22,300.00 | 22,300.00 | 19,430.00 | 19,710.00 | 19,710.00 | 665,057 |
| 2026-04-14 | 22,500.00 | 25,500.00 | 20,800.00 | 21,650.00 | 21,650.00 | 629,166 |
| 2026-04-13 | 20,600.00 | 21,700.00 | 19,950.00 | 21,550.00 | 21,550.00 | 148,498 |
| 2026-04-10 | 23,000.00 | 23,000.00 | 20,650.00 | 20,800.00 | 20,800.00 | 281,079 |
| 2026-04-09 | 22,750.00 | 22,750.00 | 20,900.00 | 21,800.00 | 21,800.00 | 168,413 |
| 2026-04-08 | 23,400.00 | 23,800.00 | 21,900.00 | 22,750.00 | 22,750.00 | 214,826 |
| 2026-04-07 | 25,200.00 | 25,200.00 | 21,900.00 | 22,450.00 | 22,450.00 | 142,203 |
| 2026-04-06 | 24,650.00 | 25,500.00 | 23,400.00 | 24,200.00 | 24,200.00 | 165,503 |
| 2026-04-03 | 23,450.00 | 26,200.00 | 23,450.00 | 25,000.00 | 25,000.00 | 360,963 |
| 2026-04-02 | 23,800.00 | 24,300.00 | 21,500.00 | 22,600.00 | 22,600.00 | 222,601 |
| 2026-04-01 | 22,000.00 | 23,500.00 | 21,600.00 | 22,500.00 | 22,500.00 | 81,103 |
| 2026-03-31 | 21,100.00 | 21,600.00 | 19,370.00 | 20,750.00 | 20,750.00 | 283,025 |
| 2026-03-30 | 22,850.00 | 22,850.00 | 21,000.00 | 22,050.00 | 22,050.00 | 167,538 |
| 2026-03-27 | 23,000.00 | 24,500.00 | 22,700.00 | 23,300.00 | 23,300.00 | 141,981 |
| 2026-03-26 | 23,000.00 | 25,500.00 | 22,200.00 | 24,100.00 | 24,100.00 | 201,967 |
| 2026-03-25 | 22,700.00 | 25,950.00 | 22,400.00 | 23,750.00 | 23,750.00 | 305,651 |
| 2026-03-24 | 22,900.00 | 23,800.00 | 21,850.00 | 22,250.00 | 22,250.00 | 140,428 |
| 2026-03-23 | 23,400.00 | 24,000.00 | 21,500.00 | 22,100.00 | 22,100.00 | 249,389 |
| 2026-03-20 | 25,100.00 | 25,500.00 | 22,200.00 | 24,050.00 | 24,050.00 | 421,480 |
| 2026-03-19 | 21,600.00 | 24,850.00 | 20,200.00 | 23,950.00 | 23,950.00 | 414,588 |
| 2026-03-18 | 22,200.00 | 23,950.00 | 21,150.00 | 21,700.00 | 21,700.00 | 342,984 |
| 2026-03-17 | 23,350.00 | 23,350.00 | 21,050.00 | 21,700.00 | 21,700.00 | 457,381 |
| 2026-03-16 | 22,200.00 | 26,450.00 | 22,200.00 | 23,400.00 | 23,400.00 | 738,475 |
| 2026-03-13 | 19,440.00 | 23,450.00 | 18,680.00 | 22,500.00 | 22,500.00 | 768,736 |
| 2026-03-12 | 17,620.00 | 20,100.00 | 17,350.00 | 19,950.00 | 19,950.00 | 430,044 |
| 2026-03-11 | 16,310.00 | 17,770.00 | 15,710.00 | 17,420.00 | 17,420.00 | 256,042 |
| 2026-03-10 | 15,000.00 | 16,910.00 | 14,700.00 | 16,250.00 | 16,250.00 | 246,609 |
| 2026-03-09 | 15,000.00 | 15,010.00 | 13,700.00 | 14,260.00 | 14,260.00 | 151,478 |
| 2026-03-06 | 16,000.00 | 16,490.00 | 15,000.00 | 16,040.00 | 16,040.00 | 239,584 |
| 2026-03-05 | 16,540.00 | 18,630.00 | 14,150.00 | 16,400.00 | 16,400.00 | 643,578 |
| 2026-03-04 | 17,620.00 | 17,750.00 | 15,420.00 | 15,930.00 | 15,930.00 | 247,229 |
| 2026-03-03 | 20,000.00 | 21,000.00 | 18,310.00 | 18,310.00 | 18,310.00 | 288,511 |
| 2026-02-27 | 21,700.00 | 22,350.00 | 19,840.00 | 20,800.00 | 20,800.00 | 301,948 |
| 2026-02-26 | 17,960.00 | 22,550.00 | 17,780.00 | 21,700.00 | 21,700.00 | 1,033,323 |
| 2026-02-25 | 18,280.00 | 18,530.00 | 17,200.00 | 17,350.00 | 17,350.00 | 168,661 |
| 2026-02-24 | 18,460.00 | 20,450.00 | 18,280.00 | 18,280.00 | 18,280.00 | 396,445 |
| 2026-02-23 | 16,090.00 | 18,800.00 | 16,000.00 | 18,100.00 | 18,100.00 | 364,336 |
| 2026-02-20 | 15,400.00 | 16,350.00 | 14,840.00 | 16,090.00 | 16,090.00 | 204,091 |
| 2026-02-19 | 15,110.00 | 15,990.00 | 14,980.00 | 15,110.00 | 15,110.00 | 59,617 |
| 2026-02-13 | 15,800.00 | 15,980.00 | 15,130.00 | 15,200.00 | 15,200.00 | 71,081 |
| 2026-02-12 | 15,550.00 | 16,250.00 | 15,410.00 | 15,960.00 | 15,960.00 | 195,778 |
| 2026-02-11 | 14,010.00 | 15,920.00 | 13,680.00 | 15,550.00 | 15,550.00 | 427,547 |
| 2026-02-10 | 13,910.00 | 14,230.00 | 13,380.00 | 13,890.00 | 13,890.00 | 77,342 |
| 2026-02-09 | 13,550.00 | 14,000.00 | 13,030.00 | 13,630.00 | 13,630.00 | 120,648 |
| 2026-02-06 | 13,630.00 | 14,090.00 | 12,540.00 | 13,180.00 | 13,180.00 | 235,079 |
| 2026-02-05 | 15,850.00 | 15,850.00 | 14,060.00 | 14,250.00 | 14,250.00 | 284,564 |
| 2026-02-04 | 14,530.00 | 15,670.00 | 13,900.00 | 15,660.00 | 15,660.00 | 202,310 |
| 2026-02-03 | 14,010.00 | 14,620.00 | 14,010.00 | 14,430.00 | 14,430.00 | 86,456 |
| 2026-02-02 | 14,510.00 | 14,990.00 | 13,640.00 | 13,940.00 | 13,940.00 | 140,854 |
| 2026-01-30 | 14,760.00 | 15,110.00 | 14,040.00 | 14,870.00 | 14,870.00 | 125,128 |
| 2026-01-29 | 15,030.00 | 15,430.00 | 14,430.00 | 14,930.00 | 14,930.00 | 241,303 |
| 2026-01-28 | 12,780.00 | 14,940.00 | 12,650.00 | 14,920.00 | 14,920.00 | 448,650 |
| 2026-01-27 | 12,850.00 | 13,160.00 | 12,300.00 | 12,780.00 | 12,780.00 | 77,203 |
| 2026-01-26 | 12,820.00 | 13,130.00 | 12,460.00 | 12,980.00 | 12,980.00 | 64,489 |
| 2026-01-23 | 12,500.00 | 13,190.00 | 12,000.00 | 12,710.00 | 12,710.00 | 101,276 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.