Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 12,320.00 | 12,590.00 | 11,960.00 | 12,500.00 | 12,500.00 | 92,788 |
| 2026-01-21 | 12,460.00 | 12,800.00 | 12,200.00 | 12,250.00 | 12,250.00 | 45,803 |
| 2026-01-20 | 12,570.00 | 13,160.00 | 12,340.00 | 13,000.00 | 13,000.00 | 51,092 |
| 2026-01-19 | 12,680.00 | 12,680.00 | 12,320.00 | 12,500.00 | 12,500.00 | 33,708 |
| 2026-01-16 | 12,850.00 | 12,950.00 | 12,100.00 | 12,680.00 | 12,680.00 | 26,541 |
| 2026-01-15 | 13,340.00 | 13,340.00 | 12,690.00 | 12,950.00 | 12,950.00 | 54,378 |
| 2026-01-14 | 14,030.00 | 14,030.00 | 13,150.00 | 13,340.00 | 13,340.00 | 43,169 |
| 2026-01-13 | 13,700.00 | 14,170.00 | 13,460.00 | 13,810.00 | 13,810.00 | 68,546 |
| 2026-01-12 | 13,600.00 | 14,100.00 | 13,100.00 | 13,690.00 | 13,690.00 | 55,682 |
| 2026-01-09 | 13,250.00 | 13,880.00 | 12,950.00 | 13,720.00 | 13,720.00 | 38,697 |
| 2026-01-08 | 13,630.00 | 13,700.00 | 13,250.00 | 13,260.00 | 13,260.00 | 16,222 |
| 2026-01-07 | 13,640.00 | 13,640.00 | 13,100.00 | 13,640.00 | 13,640.00 | 60,816 |
| 2026-01-06 | 13,300.00 | 13,890.00 | 12,970.00 | 13,640.00 | 13,640.00 | 64,576 |
| 2026-01-05 | 13,800.00 | 14,000.00 | 13,130.00 | 13,470.00 | 13,470.00 | 41,477 |
| 2026-01-02 | 13,450.00 | 13,800.00 | 13,120.00 | 13,700.00 | 13,700.00 | 40,700 |
| 2025-12-30 | 13,300.00 | 14,400.00 | 13,100.00 | 13,500.00 | 13,500.00 | 221,059 |
| 2025-12-29 | 12,000.00 | 13,400.00 | 12,000.00 | 13,300.00 | 13,300.00 | 154,156 |
| 2025-12-26 | 12,510.00 | 12,670.00 | 11,600.00 | 12,140.00 | 12,140.00 | 38,898 |
| 2025-12-24 | 12,430.00 | 12,810.00 | 12,330.00 | 12,510.00 | 12,510.00 | 55,730 |
| 2025-12-23 | 12,380.00 | 12,880.00 | 12,110.00 | 12,390.00 | 12,390.00 | 104,982 |
| 2025-12-22 | 12,000.00 | 12,280.00 | 12,000.00 | 12,210.00 | 12,210.00 | 55,735 |
| 2025-12-19 | 11,560.00 | 11,920.00 | 11,560.00 | 11,900.00 | 11,900.00 | 57,187 |
| 2025-12-18 | 11,400.00 | 11,630.00 | 11,080.00 | 11,500.00 | 11,500.00 | 60,966 |
| 2025-12-17 | 11,500.00 | 11,540.00 | 11,000.00 | 11,530.00 | 11,530.00 | 50,188 |
| 2025-12-16 | 11,350.00 | 11,490.00 | 11,090.00 | 11,240.00 | 11,240.00 | 41,315 |
| 2025-12-15 | 11,210.00 | 11,550.00 | 11,210.00 | 11,330.00 | 11,330.00 | 63,333 |
| 2025-12-12 | 12,080.00 | 12,200.00 | 10,890.00 | 11,730.00 | 11,730.00 | 133,197 |
| 2025-12-11 | 12,100.00 | 12,100.00 | 11,820.00 | 12,050.00 | 12,050.00 | 35,765 |
| 2025-12-10 | 12,040.00 | 12,230.00 | 11,800.00 | 12,000.00 | 12,000.00 | 43,067 |
| 2025-12-09 | 12,130.00 | 12,260.00 | 11,600.00 | 12,090.00 | 12,090.00 | 43,062 |
| 2025-12-08 | 12,410.00 | 12,760.00 | 11,800.00 | 11,950.00 | 11,950.00 | 173,905 |
| 2025-12-05 | 13,200.00 | 13,640.00 | 12,320.00 | 12,600.00 | 12,600.00 | 120,496 |
| 2025-12-04 | 14,000.00 | 15,000.00 | 12,740.00 | 13,200.00 | 13,200.00 | 387,987 |
| 2025-12-03 | 14,000.00 | 14,090.00 | 13,620.00 | 13,950.00 | 13,950.00 | 66,195 |
| 2025-12-02 | 13,630.00 | 14,250.00 | 13,250.00 | 13,730.00 | 13,730.00 | 82,794 |
| 2025-12-01 | 14,220.00 | 14,390.00 | 13,350.00 | 13,600.00 | 13,600.00 | 173,006 |
| 2025-11-28 | 13,960.00 | 14,380.00 | 13,830.00 | 14,060.00 | 14,060.00 | 193,040 |
| 2025-11-27 | 12,400.00 | 14,390.00 | 12,330.00 | 14,090.00 | 14,090.00 | 421,841 |
| 2025-11-26 | 11,500.00 | 12,760.00 | 11,330.00 | 12,350.00 | 12,350.00 | 131,351 |
| 2025-11-25 | 11,350.00 | 11,750.00 | 10,970.00 | 11,580.00 | 11,580.00 | 35,237 |
| 2025-11-24 | 11,400.00 | 11,400.00 | 10,900.00 | 10,960.00 | 10,960.00 | 30,652 |
| 2025-11-21 | 11,780.00 | 11,780.00 | 11,060.00 | 11,060.00 | 11,060.00 | 68,245 |
| 2025-11-20 | 12,010.00 | 12,430.00 | 11,950.00 | 12,060.00 | 12,060.00 | 34,155 |
| 2025-11-19 | 12,440.00 | 12,580.00 | 11,690.00 | 11,890.00 | 11,890.00 | 74,708 |
| 2025-11-18 | 13,210.00 | 13,540.00 | 12,380.00 | 12,430.00 | 12,430.00 | 77,840 |
| 2025-11-17 | 12,900.00 | 13,500.00 | 12,450.00 | 13,210.00 | 13,210.00 | 83,267 |
| 2025-11-14 | 12,770.00 | 13,970.00 | 12,750.00 | 12,860.00 | 12,860.00 | 158,215 |
| 2025-11-13 | 12,420.00 | 13,250.00 | 12,180.00 | 13,200.00 | 13,200.00 | 74,122 |
| 2025-11-12 | 11,920.00 | 12,700.00 | 11,810.00 | 12,450.00 | 12,450.00 | 61,153 |
| 2025-11-11 | 11,750.00 | 12,560.00 | 11,600.00 | 11,930.00 | 11,930.00 | 78,052 |
| 2025-11-10 | 11,700.00 | 12,000.00 | 11,470.00 | 11,550.00 | 11,550.00 | 65,705 |
| 2025-11-07 | 12,100.00 | 12,370.00 | 11,510.00 | 11,700.00 | 11,700.00 | 102,334 |
| 2025-11-06 | 13,040.00 | 13,040.00 | 12,240.00 | 12,490.00 | 12,490.00 | 76,448 |
| 2025-11-05 | 13,100.00 | 13,100.00 | 12,030.00 | 12,700.00 | 12,700.00 | 94,257 |
| 2025-11-04 | 12,880.00 | 13,840.00 | 12,590.00 | 13,130.00 | 13,130.00 | 112,149 |
| 2025-11-03 | 13,480.00 | 13,900.00 | 12,670.00 | 12,870.00 | 12,870.00 | 86,156 |
| 2025-10-31 | 13,740.00 | 13,930.00 | 13,200.00 | 13,400.00 | 13,400.00 | 46,347 |
| 2025-10-30 | 13,800.00 | 14,040.00 | 13,050.00 | 13,600.00 | 13,600.00 | 102,221 |
| 2025-10-29 | 13,240.00 | 14,150.00 | 13,240.00 | 13,800.00 | 13,800.00 | 104,932 |
| 2025-10-28 | 13,500.00 | 13,550.00 | 13,150.00 | 13,210.00 | 13,210.00 | 46,166 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.