Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13,200.00 | 13,520.00 | 12,650.00 | 13,490.00 | 13,490.00 | 132,475 |
| 2025-10-24 | 13,950.00 | 14,030.00 | 13,030.00 | 13,130.00 | 13,130.00 | 192,238 |
| 2025-10-23 | 13,740.00 | 13,900.00 | 13,420.00 | 13,890.00 | 13,890.00 | 64,219 |
| 2025-10-22 | 14,300.00 | 14,300.00 | 13,610.00 | 13,930.00 | 13,930.00 | 79,399 |
| 2025-10-21 | 14,230.00 | 14,800.00 | 13,760.00 | 14,240.00 | 14,240.00 | 122,657 |
| 2025-10-20 | 14,310.00 | 15,040.00 | 13,730.00 | 14,000.00 | 14,000.00 | 212,791 |
| 2025-10-17 | 14,900.00 | 15,260.00 | 13,990.00 | 14,160.00 | 14,160.00 | 242,195 |
| 2025-10-16 | 14,940.00 | 15,630.00 | 14,660.00 | 15,200.00 | 15,200.00 | 355,117 |
| 2025-10-15 | 13,270.00 | 15,630.00 | 13,260.00 | 15,060.00 | 15,060.00 | 748,909 |
| 2025-10-14 | 12,300.00 | 13,540.00 | 12,110.00 | 13,270.00 | 13,270.00 | 338,579 |
| 2025-10-13 | 12,010.00 | 12,280.00 | 11,300.00 | 12,000.00 | 12,000.00 | 76,977 |
| 2025-10-10 | 11,990.00 | 12,680.00 | 11,940.00 | 12,450.00 | 12,450.00 | 103,406 |
| 2025-10-02 | 12,200.00 | 12,690.00 | 11,680.00 | 11,990.00 | 11,990.00 | 76,052 |
| 2025-10-01 | 12,070.00 | 12,290.00 | 11,660.00 | 11,910.00 | 11,910.00 | 41,331 |
| 2025-09-30 | 12,170.00 | 12,340.00 | 11,820.00 | 12,110.00 | 12,110.00 | 38,476 |
| 2025-09-29 | 12,000.00 | 12,090.00 | 11,820.00 | 12,060.00 | 12,060.00 | 40,529 |
| 2025-09-26 | 12,270.00 | 12,370.00 | 11,560.00 | 11,990.00 | 11,990.00 | 54,554 |
| 2025-09-25 | 12,690.00 | 12,690.00 | 12,250.00 | 12,250.00 | 12,250.00 | 52,401 |
| 2025-09-24 | 13,550.00 | 13,550.00 | 12,200.00 | 12,750.00 | 12,750.00 | 153,171 |
| 2025-09-23 | 13,420.00 | 13,550.00 | 12,990.00 | 13,460.00 | 13,460.00 | 80,916 |
| 2025-09-22 | 13,500.00 | 14,200.00 | 13,350.00 | 13,400.00 | 13,400.00 | 82,685 |
| 2025-09-19 | 14,200.00 | 14,200.00 | 13,350.00 | 13,350.00 | 13,350.00 | 101,625 |
| 2025-09-18 | 13,800.00 | 14,240.00 | 13,560.00 | 13,830.00 | 13,830.00 | 133,537 |
| 2025-09-17 | 13,100.00 | 14,050.00 | 13,090.00 | 13,800.00 | 13,800.00 | 247,584 |
| 2025-09-16 | 12,110.00 | 13,700.00 | 12,080.00 | 13,650.00 | 13,650.00 | 478,366 |
| 2025-09-15 | 11,410.00 | 12,560.00 | 11,320.00 | 12,330.00 | 12,330.00 | 247,099 |
| 2025-09-12 | 11,560.00 | 11,660.00 | 11,330.00 | 11,410.00 | 11,410.00 | 72,809 |
| 2025-09-11 | 11,860.00 | 11,860.00 | 11,300.00 | 11,560.00 | 11,560.00 | 72,356 |
| 2025-09-10 | 11,750.00 | 12,120.00 | 11,590.00 | 11,820.00 | 11,820.00 | 70,205 |
| 2025-09-09 | 12,140.00 | 12,140.00 | 11,730.00 | 11,800.00 | 11,800.00 | 83,864 |
| 2025-09-08 | 11,300.00 | 12,390.00 | 11,300.00 | 12,160.00 | 12,160.00 | 280,011 |
| 2025-09-05 | 11,300.00 | 11,520.00 | 11,170.00 | 11,270.00 | 11,270.00 | 42,166 |
| 2025-09-04 | 11,420.00 | 11,630.00 | 11,030.00 | 11,300.00 | 11,300.00 | 101,638 |
| 2025-09-03 | 11,000.00 | 11,500.00 | 10,840.00 | 11,400.00 | 11,400.00 | 151,931 |
| 2025-09-02 | 11,180.00 | 11,180.00 | 10,560.00 | 10,680.00 | 10,680.00 | 75,262 |
| 2025-09-01 | 11,190.00 | 11,350.00 | 10,790.00 | 11,130.00 | 11,130.00 | 123,571 |
| 2025-08-29 | 11,850.00 | 11,920.00 | 11,240.00 | 11,270.00 | 11,270.00 | 250,403 |
| 2025-08-28 | 9,900.00 | 11,720.00 | 9,900.00 | 11,720.00 | 11,720.00 | 428,589 |
| 2025-08-27 | 10,000.00 | 10,140.00 | 9,900.00 | 10,030.00 | 10,030.00 | 28,282 |
| 2025-08-26 | 10,050.00 | 10,100.00 | 9,890.00 | 9,990.00 | 9,990.00 | 24,267 |
| 2025-08-25 | 9,780.00 | 10,180.00 | 9,780.00 | 10,010.00 | 10,010.00 | 44,738 |
| 2025-08-22 | 9,730.00 | 9,900.00 | 9,600.00 | 9,770.00 | 9,770.00 | 35,522 |
| 2025-08-21 | 9,760.00 | 9,960.00 | 9,610.00 | 9,730.00 | 9,730.00 | 41,864 |
| 2025-08-20 | 9,480.00 | 9,690.00 | 9,180.00 | 9,690.00 | 9,690.00 | 67,927 |
| 2025-08-19 | 9,930.00 | 9,930.00 | 9,530.00 | 9,690.00 | 9,690.00 | 46,064 |
| 2025-08-18 | 10,060.00 | 10,060.00 | 9,550.00 | 9,700.00 | 9,700.00 | 83,229 |
| 2025-08-14 | 10,060.00 | 10,790.00 | 10,060.00 | 10,100.00 | 10,100.00 | 77,248 |
| 2025-08-13 | 10,220.00 | 10,320.00 | 10,060.00 | 10,100.00 | 10,100.00 | 53,375 |
| 2025-08-12 | 10,730.00 | 10,730.00 | 10,190.00 | 10,190.00 | 10,190.00 | 69,598 |
| 2025-08-11 | 10,550.00 | 10,850.00 | 10,310.00 | 10,610.00 | 10,610.00 | 49,074 |
| 2025-08-08 | 10,600.00 | 10,820.00 | 10,250.00 | 10,670.00 | 10,670.00 | 57,699 |
| 2025-08-07 | 10,620.00 | 10,800.00 | 10,220.00 | 10,600.00 | 10,600.00 | 74,602 |
| 2025-08-06 | 10,470.00 | 10,690.00 | 10,200.00 | 10,620.00 | 10,620.00 | 64,558 |
| 2025-08-05 | 11,040.00 | 11,100.00 | 10,460.00 | 10,600.00 | 10,600.00 | 65,777 |
| 2025-08-04 | 10,300.00 | 10,940.00 | 10,300.00 | 10,790.00 | 10,790.00 | 37,175 |
| 2025-08-01 | 10,980.00 | 10,990.00 | 10,300.00 | 10,460.00 | 10,460.00 | 87,414 |
| 2025-07-31 | 11,290.00 | 11,400.00 | 10,970.00 | 10,980.00 | 10,980.00 | 75,174 |
| 2025-07-30 | 11,310.00 | 11,820.00 | 11,210.00 | 11,300.00 | 11,300.00 | 137,307 |
| 2025-07-29 | 11,210.00 | 11,860.00 | 11,210.00 | 11,300.00 | 11,300.00 | 83,338 |
| 2025-07-28 | 11,100.00 | 11,630.00 | 11,050.00 | 11,300.00 | 11,300.00 | 84,075 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.