Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 11,710.00 | 11,710.00 | 11,100.00 | 11,140.00 | 11,140.00 | 97,805 |
| 2025-07-24 | 11,650.00 | 11,850.00 | 11,150.00 | 11,660.00 | 11,660.00 | 141,512 |
| 2025-07-23 | 11,980.00 | 12,590.00 | 11,580.00 | 11,650.00 | 11,650.00 | 516,050 |
| 2025-07-22 | 11,480.00 | 11,670.00 | 10,860.00 | 11,100.00 | 11,100.00 | 168,654 |
| 2025-07-21 | 11,280.00 | 12,030.00 | 11,170.00 | 11,460.00 | 11,460.00 | 222,291 |
| 2025-07-18 | 12,260.00 | 12,750.00 | 11,460.00 | 11,600.00 | 11,600.00 | 515,980 |
| 2025-07-17 | 13,420.00 | 13,460.00 | 12,260.00 | 12,260.00 | 12,260.00 | 593,763 |
| 2025-07-16 | 11,480.00 | 14,650.00 | 11,280.00 | 13,420.00 | 13,420.00 | 3,304,146 |
| 2025-07-15 | 11,550.00 | 11,550.00 | 11,010.00 | 11,270.00 | 11,270.00 | 82,803 |
| 2025-07-14 | 10,960.00 | 11,630.00 | 10,740.00 | 11,550.00 | 11,550.00 | 275,851 |
| 2025-07-11 | 9,520.00 | 11,080.00 | 9,410.00 | 10,900.00 | 10,900.00 | 383,629 |
| 2025-07-10 | 9,500.00 | 9,750.00 | 9,190.00 | 9,400.00 | 9,400.00 | 164,419 |
| 2025-07-09 | 9,930.00 | 10,280.00 | 9,470.00 | 9,500.00 | 9,500.00 | 150,656 |
| 2025-07-08 | 9,880.00 | 10,240.00 | 9,420.00 | 9,920.00 | 9,920.00 | 201,857 |
| 2025-07-07 | 10,360.00 | 10,830.00 | 9,710.00 | 9,960.00 | 9,960.00 | 282,048 |
| 2025-07-04 | 12,640.00 | 12,640.00 | 10,310.00 | 10,870.00 | 10,870.00 | 470,248 |
| 2025-07-03 | 13,350.00 | 13,350.00 | 12,200.00 | 12,450.00 | 12,450.00 | 232,332 |
| 2025-07-02 | 12,390.00 | 13,350.00 | 12,110.00 | 13,350.00 | 13,350.00 | 262,573 |
| 2025-07-01 | 12,190.00 | 12,700.00 | 11,670.00 | 12,350.00 | 12,350.00 | 164,813 |
| 2025-06-30 | 12,850.00 | 12,960.00 | 12,030.00 | 12,030.00 | 12,030.00 | 133,453 |
| 2025-06-27 | 12,710.00 | 13,060.00 | 12,410.00 | 12,700.00 | 12,700.00 | 102,537 |
| 2025-06-26 | 13,200.00 | 13,400.00 | 12,650.00 | 12,920.00 | 12,920.00 | 254,847 |
| 2025-06-25 | 14,000.00 | 14,200.00 | 12,510.00 | 12,590.00 | 12,590.00 | 460,469 |
| 2025-06-24 | 12,200.00 | 12,890.00 | 12,040.00 | 12,510.00 | 12,510.00 | 255,089 |
| 2025-06-23 | 11,650.00 | 12,050.00 | 10,900.00 | 11,970.00 | 11,970.00 | 276,052 |
| 2025-06-20 | 11,770.00 | 12,370.00 | 11,210.00 | 11,650.00 | 11,650.00 | 179,127 |
| 2025-06-19 | 12,170.00 | 12,990.00 | 11,610.00 | 11,750.00 | 11,750.00 | 294,285 |
| 2025-06-18 | 11,790.00 | 12,600.00 | 11,550.00 | 11,820.00 | 11,820.00 | 230,214 |
| 2025-06-17 | 12,100.00 | 12,120.00 | 10,910.00 | 11,480.00 | 11,480.00 | 233,153 |
| 2025-06-16 | 11,890.00 | 12,150.00 | 11,210.00 | 12,080.00 | 12,080.00 | 149,555 |
| 2025-06-13 | 11,750.00 | 12,020.00 | 11,140.00 | 11,890.00 | 11,890.00 | 326,898 |
| 2025-06-12 | 10,650.00 | 11,700.00 | 10,400.00 | 11,670.00 | 11,670.00 | 335,171 |
| 2025-06-11 | 10,070.00 | 10,690.00 | 9,810.00 | 10,650.00 | 10,650.00 | 244,130 |
| 2025-06-10 | 9,500.00 | 10,210.00 | 9,340.00 | 10,100.00 | 10,100.00 | 367,178 |
| 2025-06-09 | 9,900.00 | 9,900.00 | 9,100.00 | 9,350.00 | 9,350.00 | 228,467 |
| 2025-06-05 | 9,370.00 | 10,200.00 | 9,370.00 | 9,530.00 | 9,530.00 | 528,736 |
| 2025-06-04 | 8,770.00 | 9,450.00 | 8,650.00 | 9,140.00 | 9,140.00 | 301,412 |
| 2025-06-02 | 8,120.00 | 8,820.00 | 7,970.00 | 8,750.00 | 8,750.00 | 313,870 |
| 2025-05-30 | 8,190.00 | 8,350.00 | 7,970.00 | 8,120.00 | 8,120.00 | 108,840 |
| 2025-05-29 | 8,580.00 | 8,640.00 | 8,140.00 | 8,290.00 | 8,290.00 | 141,862 |
| 2025-05-28 | 8,390.00 | 8,650.00 | 8,270.00 | 8,460.00 | 8,460.00 | 138,235 |
| 2025-05-27 | 8,790.00 | 8,840.00 | 8,240.00 | 8,400.00 | 8,400.00 | 209,562 |
| 2025-05-26 | 8,770.00 | 8,950.00 | 8,480.00 | 8,650.00 | 8,650.00 | 378,124 |
| 2025-05-23 | 7,500.00 | 8,960.00 | 7,250.00 | 8,470.00 | 8,470.00 | 2,431,393 |
| 2025-05-22 | 6,890.00 | 7,150.00 | 6,680.00 | 7,070.00 | 7,070.00 | 64,091 |
| 2025-05-21 | 6,870.00 | 6,990.00 | 6,660.00 | 6,840.00 | 6,840.00 | 47,042 |
| 2025-05-20 | 6,640.00 | 7,030.00 | 6,640.00 | 6,760.00 | 6,760.00 | 48,994 |
| 2025-05-19 | 6,780.00 | 6,830.00 | 6,610.00 | 6,680.00 | 6,680.00 | 39,699 |
| 2025-05-16 | 7,200.00 | 7,200.00 | 6,770.00 | 6,770.00 | 6,770.00 | 51,493 |
| 2025-05-15 | 7,040.00 | 7,220.00 | 6,850.00 | 7,020.00 | 7,020.00 | 86,315 |
| 2025-05-14 | 6,830.00 | 7,030.00 | 6,810.00 | 6,940.00 | 6,940.00 | 30,280 |
| 2025-05-13 | 6,880.00 | 7,000.00 | 6,770.00 | 6,810.00 | 6,810.00 | 40,918 |
| 2025-05-12 | 6,840.00 | 6,900.00 | 6,760.00 | 6,840.00 | 6,840.00 | 34,438 |
| 2025-05-09 | 6,960.00 | 6,980.00 | 6,770.00 | 6,900.00 | 6,900.00 | 58,551 |
| 2025-05-08 | 7,170.00 | 7,350.00 | 6,930.00 | 6,960.00 | 6,960.00 | 66,899 |
| 2025-05-07 | 7,170.00 | 7,300.00 | 6,940.00 | 7,170.00 | 7,170.00 | 77,805 |
| 2025-05-02 | 6,580.00 | 7,050.00 | 6,580.00 | 7,050.00 | 7,050.00 | 69,317 |
| 2025-04-30 | 7,000.00 | 7,000.00 | 6,580.00 | 6,580.00 | 6,580.00 | 75,708 |
| 2025-04-29 | 6,960.00 | 7,190.00 | 6,820.00 | 6,930.00 | 6,930.00 | 70,501 |
| 2025-04-28 | 7,220.00 | 7,300.00 | 6,880.00 | 7,050.00 | 7,050.00 | 102,993 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.