Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 7,120.00 | 7,350.00 | 7,010.00 | 7,220.00 | 7,220.00 | 174,619 |
| 2025-04-24 | 6,780.00 | 7,730.00 | 6,330.00 | 6,960.00 | 6,960.00 | 837,244 |
| 2025-04-23 | 6,430.00 | 6,850.00 | 6,420.00 | 6,600.00 | 6,600.00 | 72,687 |
| 2025-04-22 | 6,550.00 | 6,560.00 | 6,330.00 | 6,390.00 | 6,390.00 | 37,356 |
| 2025-04-21 | 6,970.00 | 6,980.00 | 6,450.00 | 6,590.00 | 6,590.00 | 105,892 |
| 2025-04-18 | 6,900.00 | 7,020.00 | 6,700.00 | 6,970.00 | 6,970.00 | 84,192 |
| 2025-04-17 | 6,450.00 | 7,050.00 | 6,380.00 | 7,030.00 | 7,030.00 | 258,518 |
| 2025-04-16 | 5,930.00 | 6,520.00 | 5,680.00 | 6,450.00 | 6,450.00 | 187,917 |
| 2025-04-15 | 6,130.00 | 6,200.00 | 5,900.00 | 5,930.00 | 5,930.00 | 40,319 |
| 2025-04-14 | 5,710.00 | 6,170.00 | 5,530.00 | 6,130.00 | 6,130.00 | 94,404 |
| 2025-04-11 | 5,370.00 | 5,770.00 | 5,210.00 | 5,620.00 | 5,620.00 | 48,949 |
| 2025-04-10 | 5,420.00 | 5,500.00 | 5,200.00 | 5,370.00 | 5,370.00 | 32,581 |
| 2025-04-09 | 5,360.00 | 5,360.00 | 4,870.00 | 5,030.00 | 5,030.00 | 52,564 |
| 2025-04-08 | 5,190.00 | 5,470.00 | 5,190.00 | 5,400.00 | 5,400.00 | 42,994 |
| 2025-04-07 | 5,420.00 | 5,520.00 | 5,050.00 | 5,150.00 | 5,150.00 | 72,413 |
| 2025-04-04 | 5,450.00 | 5,980.00 | 5,410.00 | 5,720.00 | 5,720.00 | 78,737 |
| 2025-04-03 | 5,450.00 | 5,750.00 | 5,420.00 | 5,580.00 | 5,580.00 | 64,831 |
| 2025-04-02 | 6,180.00 | 6,180.00 | 5,660.00 | 5,690.00 | 5,690.00 | 80,570 |
| 2025-04-01 | 5,990.00 | 6,270.00 | 5,750.00 | 6,130.00 | 6,130.00 | 109,626 |
| 2025-03-31 | 6,110.00 | 6,130.00 | 5,750.00 | 5,780.00 | 5,780.00 | 99,614 |
| 2025-03-28 | 6,460.00 | 6,480.00 | 6,030.00 | 6,130.00 | 6,130.00 | 55,565 |
| 2025-03-27 | 6,530.00 | 6,580.00 | 6,350.00 | 6,450.00 | 6,450.00 | 27,770 |
| 2025-03-26 | 6,600.00 | 6,810.00 | 6,360.00 | 6,590.00 | 6,590.00 | 65,339 |
| 2025-03-25 | 7,010.00 | 7,290.00 | 6,520.00 | 6,600.00 | 6,600.00 | 103,090 |
| 2025-03-24 | 7,200.00 | 7,280.00 | 6,970.00 | 7,100.00 | 7,100.00 | 48,090 |
| 2025-03-21 | 7,230.00 | 7,450.00 | 7,070.00 | 7,200.00 | 7,200.00 | 81,196 |
| 2025-03-20 | 7,740.00 | 7,740.00 | 7,220.00 | 7,280.00 | 7,280.00 | 103,133 |
| 2025-03-19 | 7,900.00 | 7,950.00 | 7,520.00 | 7,600.00 | 7,600.00 | 129,729 |
| 2025-03-18 | 7,660.00 | 8,150.00 | 7,630.00 | 7,980.00 | 7,980.00 | 255,198 |
| 2025-03-17 | 7,060.00 | 8,000.00 | 6,850.00 | 7,660.00 | 7,660.00 | 425,675 |
| 2025-03-14 | 6,810.00 | 7,090.00 | 6,800.00 | 6,910.00 | 6,910.00 | 69,281 |
| 2025-03-13 | 6,800.00 | 7,300.00 | 6,700.00 | 6,810.00 | 6,810.00 | 146,411 |
| 2025-03-12 | 6,990.00 | 7,000.00 | 6,680.00 | 6,750.00 | 6,750.00 | 61,901 |
| 2025-03-11 | 6,370.00 | 7,000.00 | 6,220.00 | 6,960.00 | 6,960.00 | 121,698 |
| 2025-03-10 | 6,840.00 | 6,850.00 | 6,600.00 | 6,660.00 | 6,660.00 | 60,725 |
| 2025-03-07 | 6,680.00 | 7,060.00 | 6,540.00 | 6,900.00 | 6,900.00 | 118,689 |
| 2025-03-06 | 7,060.00 | 7,060.00 | 6,700.00 | 6,840.00 | 6,840.00 | 89,893 |
| 2025-03-05 | 7,080.00 | 7,190.00 | 6,670.00 | 7,010.00 | 7,010.00 | 174,705 |
| 2025-03-04 | 7,830.00 | 7,830.00 | 6,750.00 | 7,030.00 | 7,030.00 | 291,628 |
| 2025-02-28 | 7,360.00 | 8,330.00 | 7,200.00 | 7,720.00 | 7,720.00 | 753,495 |
| 2025-02-27 | 7,030.00 | 8,540.00 | 6,740.00 | 7,420.00 | 7,420.00 | 2,243,208 |
| 2025-02-26 | 6,670.00 | 6,980.00 | 6,550.00 | 6,870.00 | 6,870.00 | 326,675 |
| 2025-02-25 | 6,440.00 | 6,600.00 | 6,370.00 | 6,600.00 | 6,600.00 | 156,725 |
| 2025-02-24 | 6,710.00 | 7,290.00 | 6,470.00 | 6,640.00 | 6,640.00 | 810,695 |
| 2025-02-21 | 5,270.00 | 6,890.00 | 5,270.00 | 6,470.00 | 6,470.00 | 2,299,821 |
| 2025-02-20 | 5,460.00 | 5,540.00 | 5,210.00 | 5,300.00 | 5,300.00 | 30,408 |
| 2025-02-19 | 5,260.00 | 5,580.00 | 5,210.00 | 5,460.00 | 5,460.00 | 80,597 |
| 2025-02-18 | 5,030.00 | 5,530.00 | 4,955.00 | 5,260.00 | 5,260.00 | 140,407 |
| 2025-02-17 | 4,940.00 | 5,070.00 | 4,940.00 | 5,030.00 | 5,030.00 | 16,238 |
| 2025-02-14 | 4,900.00 | 5,000.00 | 4,835.00 | 4,920.00 | 4,920.00 | 23,434 |
| 2025-02-13 | 4,960.00 | 4,995.00 | 4,850.00 | 4,900.00 | 4,900.00 | 11,247 |
| 2025-02-12 | 4,985.00 | 5,030.00 | 4,820.00 | 4,870.00 | 4,870.00 | 16,150 |
| 2025-02-11 | 5,090.00 | 5,280.00 | 4,955.00 | 4,980.00 | 4,980.00 | 35,113 |
| 2025-02-10 | 5,130.00 | 5,260.00 | 4,960.00 | 5,090.00 | 5,090.00 | 28,245 |
| 2025-02-07 | 5,170.00 | 5,540.00 | 4,830.00 | 5,150.00 | 5,150.00 | 106,490 |
| 2025-02-06 | 5,050.00 | 5,290.00 | 5,050.00 | 5,210.00 | 5,210.00 | 15,969 |
| 2025-02-05 | 4,830.00 | 5,310.00 | 4,830.00 | 5,200.00 | 5,200.00 | 49,620 |
| 2025-02-04 | 4,600.00 | 4,830.00 | 4,540.00 | 4,830.00 | 4,830.00 | 20,375 |
| 2025-02-03 | 4,980.00 | 4,980.00 | 4,530.00 | 4,600.00 | 4,600.00 | 22,554 |
| 2025-01-31 | 4,805.00 | 4,855.00 | 4,715.00 | 4,785.00 | 4,785.00 | 18,036 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.