Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 4,915.00 | 5,030.00 | 4,810.00 | 4,940.00 | 4,940.00 | 9,092 |
| 2025-01-23 | 5,110.00 | 5,110.00 | 4,905.00 | 4,915.00 | 4,915.00 | 16,961 |
| 2025-01-22 | 5,050.00 | 5,150.00 | 4,995.00 | 5,100.00 | 5,100.00 | 31,377 |
| 2025-01-21 | 5,230.00 | 5,260.00 | 4,945.00 | 5,030.00 | 5,030.00 | 20,093 |
| 2025-01-20 | 5,380.00 | 5,420.00 | 5,180.00 | 5,230.00 | 5,230.00 | 23,178 |
| 2025-01-17 | 5,420.00 | 5,450.00 | 5,320.00 | 5,380.00 | 5,380.00 | 16,670 |
| 2025-01-16 | 5,580.00 | 5,580.00 | 5,350.00 | 5,440.00 | 5,440.00 | 20,380 |
| 2025-01-15 | 5,470.00 | 5,500.00 | 5,290.00 | 5,460.00 | 5,460.00 | 21,563 |
| 2025-01-14 | 5,480.00 | 5,480.00 | 5,350.00 | 5,450.00 | 5,450.00 | 14,569 |
| 2025-01-13 | 5,680.00 | 5,680.00 | 5,330.00 | 5,390.00 | 5,390.00 | 22,267 |
| 2025-01-10 | 5,650.00 | 5,740.00 | 5,520.00 | 5,520.00 | 5,520.00 | 30,391 |
| 2025-01-09 | 5,540.00 | 6,060.00 | 5,440.00 | 5,650.00 | 5,650.00 | 133,513 |
| 2025-01-08 | 5,340.00 | 5,440.00 | 5,270.00 | 5,400.00 | 5,400.00 | 25,841 |
| 2025-01-07 | 5,470.00 | 5,470.00 | 5,300.00 | 5,350.00 | 5,350.00 | 22,666 |
| 2025-01-06 | 5,160.00 | 5,480.00 | 5,160.00 | 5,380.00 | 5,380.00 | 34,924 |
| 2025-01-03 | 5,280.00 | 5,280.00 | 5,030.00 | 5,110.00 | 5,110.00 | 23,658 |
| 2025-01-02 | 5,210.00 | 5,210.00 | 5,030.00 | 5,080.00 | 5,080.00 | 15,339 |
| 2024-12-30 | 4,950.00 | 5,150.00 | 4,630.00 | 5,080.00 | 5,080.00 | 21,727 |
| 2024-12-27 | 4,845.00 | 5,000.00 | 4,715.00 | 4,720.00 | 4,720.00 | 35,113 |
| 2024-12-26 | 5,140.00 | 5,160.00 | 4,815.00 | 4,845.00 | 4,845.00 | 36,315 |
| 2024-12-24 | 5,030.00 | 5,130.00 | 5,000.00 | 5,010.00 | 5,010.00 | 34,975 |
| 2024-12-23 | 4,840.00 | 5,130.00 | 4,815.00 | 5,050.00 | 5,050.00 | 22,552 |
| 2024-12-20 | 5,070.00 | 5,200.00 | 4,840.00 | 4,840.00 | 4,840.00 | 81,202 |
| 2024-12-19 | 5,300.00 | 5,510.00 | 5,280.00 | 5,300.00 | 5,300.00 | 37,708 |
| 2024-12-18 | 5,250.00 | 5,400.00 | 5,250.00 | 5,400.00 | 5,400.00 | 33,132 |
| 2024-12-17 | 5,210.00 | 5,370.00 | 5,120.00 | 5,250.00 | 5,250.00 | 31,797 |
| 2024-12-16 | 5,100.00 | 5,260.00 | 5,100.00 | 5,210.00 | 5,210.00 | 17,466 |
| 2024-12-13 | 5,020.00 | 5,160.00 | 4,740.00 | 5,040.00 | 5,040.00 | 29,041 |
| 2024-12-12 | 5,050.00 | 5,090.00 | 4,860.00 | 5,000.00 | 5,000.00 | 62,085 |
| 2024-12-11 | 4,635.00 | 5,060.00 | 4,635.00 | 4,900.00 | 4,900.00 | 68,005 |
| 2024-12-10 | 4,200.00 | 4,680.00 | 4,200.00 | 4,635.00 | 4,635.00 | 112,585 |
| 2024-12-09 | 4,710.00 | 4,815.00 | 4,260.00 | 4,275.00 | 4,275.00 | 122,308 |
| 2024-12-06 | 5,260.00 | 5,280.00 | 4,800.00 | 4,995.00 | 4,995.00 | 140,109 |
| 2024-12-05 | 5,590.00 | 5,630.00 | 5,190.00 | 5,260.00 | 5,260.00 | 202,058 |
| 2024-12-04 | 5,700.00 | 6,970.00 | 5,470.00 | 5,800.00 | 5,800.00 | 3,041,531 |
| 2024-12-03 | 5,050.00 | 6,560.00 | 4,900.00 | 5,740.00 | 5,740.00 | 1,772,040 |
| 2024-12-02 | 4,960.00 | 5,090.00 | 4,740.00 | 5,050.00 | 5,050.00 | 54,083 |
| 2024-11-29 | 5,280.00 | 6,160.00 | 4,840.00 | 4,950.00 | 4,950.00 | 547,087 |
| 2024-11-28 | 5,220.00 | 5,460.00 | 5,200.00 | 5,340.00 | 5,340.00 | 16,751 |
| 2024-11-27 | 5,500.00 | 5,500.00 | 5,180.00 | 5,260.00 | 5,260.00 | 25,062 |
| 2024-11-26 | 5,600.00 | 5,740.00 | 5,380.00 | 5,610.00 | 5,610.00 | 25,799 |
| 2024-11-25 | 5,050.00 | 5,790.00 | 5,050.00 | 5,600.00 | 5,600.00 | 66,584 |
| 2024-11-22 | 5,070.00 | 5,140.00 | 4,950.00 | 5,040.00 | 5,040.00 | 18,519 |
| 2024-11-21 | 5,240.00 | 5,240.00 | 5,000.00 | 5,070.00 | 5,070.00 | 12,573 |
| 2024-11-20 | 5,300.00 | 5,320.00 | 4,895.00 | 5,170.00 | 5,170.00 | 32,344 |
| 2024-11-19 | 5,590.00 | 5,590.00 | 5,160.00 | 5,300.00 | 5,300.00 | 31,971 |
| 2024-11-18 | 5,550.00 | 5,720.00 | 5,500.00 | 5,590.00 | 5,590.00 | 24,463 |
| 2024-11-15 | 5,610.00 | 5,790.00 | 5,050.00 | 5,610.00 | 5,610.00 | 34,572 |
| 2024-11-14 | 5,760.00 | 6,120.00 | 5,610.00 | 5,610.00 | 5,610.00 | 47,364 |
| 2024-11-13 | 6,460.00 | 6,530.00 | 5,520.00 | 5,650.00 | 5,650.00 | 117,707 |
| 2024-11-12 | 6,920.00 | 7,060.00 | 6,320.00 | 6,460.00 | 6,460.00 | 61,712 |
| 2024-11-11 | 7,220.00 | 7,220.00 | 6,750.00 | 6,920.00 | 6,920.00 | 52,155 |
| 2024-11-08 | 7,250.00 | 7,480.00 | 7,140.00 | 7,220.00 | 7,220.00 | 23,854 |
| 2024-11-07 | 7,500.00 | 7,500.00 | 7,100.00 | 7,310.00 | 7,310.00 | 25,448 |
| 2024-11-06 | 7,520.00 | 7,720.00 | 7,290.00 | 7,450.00 | 7,450.00 | 20,092 |
| 2024-11-05 | 7,750.00 | 7,880.00 | 7,520.00 | 7,520.00 | 7,520.00 | 17,245 |
| 2024-11-04 | 7,460.00 | 7,590.00 | 7,380.00 | 7,560.00 | 7,560.00 | 10,425 |
| 2024-11-01 | 7,510.00 | 7,560.00 | 7,250.00 | 7,460.00 | 7,460.00 | 8,269 |
| 2024-10-31 | 7,290.00 | 7,640.00 | 7,210.00 | 7,560.00 | 7,560.00 | 17,992 |
| 2024-10-30 | 7,450.00 | 7,580.00 | 7,130.00 | 7,290.00 | 7,290.00 | 39,616 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.