Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 7,450.00 | 7,580.00 | 7,130.00 | 7,290.00 | 7,290.00 | 39,616 |
| 2024-10-29 | 7,790.00 | 7,870.00 | 7,260.00 | 7,450.00 | 7,450.00 | 60,213 |
| 2024-10-28 | 7,500.00 | 7,890.00 | 7,360.00 | 7,790.00 | 7,790.00 | 13,300 |
| 2024-10-25 | 7,810.00 | 7,810.00 | 7,530.00 | 7,530.00 | 7,530.00 | 23,230 |
| 2024-10-24 | 7,860.00 | 7,860.00 | 7,550.00 | 7,810.00 | 7,810.00 | 10,807 |
| 2024-10-23 | 7,890.00 | 7,890.00 | 7,410.00 | 7,860.00 | 7,860.00 | 36,625 |
| 2024-10-22 | 8,080.00 | 8,090.00 | 7,700.00 | 7,890.00 | 7,890.00 | 22,471 |
| 2024-10-21 | 7,960.00 | 8,250.00 | 7,910.00 | 8,080.00 | 8,080.00 | 14,106 |
| 2024-10-18 | 8,370.00 | 8,370.00 | 7,880.00 | 7,980.00 | 7,980.00 | 36,651 |
| 2024-10-17 | 8,170.00 | 8,330.00 | 8,090.00 | 8,280.00 | 8,280.00 | 24,731 |
| 2024-10-16 | 8,540.00 | 8,540.00 | 8,100.00 | 8,170.00 | 8,170.00 | 16,908 |
| 2024-10-15 | 8,310.00 | 8,720.00 | 8,210.00 | 8,370.00 | 8,370.00 | 25,195 |
| 2024-10-14 | 8,470.00 | 8,470.00 | 8,210.00 | 8,330.00 | 8,330.00 | 21,821 |
| 2024-10-11 | 8,360.00 | 8,550.00 | 8,260.00 | 8,350.00 | 8,350.00 | 16,903 |
| 2024-10-10 | 8,610.00 | 8,630.00 | 8,350.00 | 8,350.00 | 8,350.00 | 34,932 |
| 2024-10-08 | 8,640.00 | 8,780.00 | 8,520.00 | 8,610.00 | 8,610.00 | 18,995 |
| 2024-10-07 | 8,820.00 | 8,820.00 | 8,340.00 | 8,800.00 | 8,800.00 | 21,211 |
| 2024-10-04 | 8,700.00 | 8,770.00 | 8,430.00 | 8,480.00 | 8,480.00 | 12,023 |
| 2024-10-02 | 8,320.00 | 8,860.00 | 8,230.00 | 8,700.00 | 8,700.00 | 20,943 |
| 2024-09-30 | 8,710.00 | 9,190.00 | 8,240.00 | 8,600.00 | 8,600.00 | 48,731 |
| 2024-09-27 | 8,720.00 | 8,910.00 | 8,520.00 | 8,710.00 | 8,710.00 | 30,352 |
| 2024-09-26 | 8,720.00 | 9,150.00 | 8,690.00 | 8,720.00 | 8,720.00 | 37,838 |
| 2024-09-25 | 8,860.00 | 9,440.00 | 8,520.00 | 8,840.00 | 8,840.00 | 79,726 |
| 2024-09-24 | 8,250.00 | 8,990.00 | 8,120.00 | 8,950.00 | 8,950.00 | 137,761 |
| 2024-09-23 | 7,590.00 | 9,570.00 | 7,560.00 | 8,250.00 | 8,250.00 | 339,328 |
| 2024-09-20 | 7,510.00 | 7,880.00 | 7,440.00 | 7,600.00 | 7,600.00 | 17,302 |
| 2024-09-19 | 7,730.00 | 7,730.00 | 7,350.00 | 7,440.00 | 7,440.00 | 32,057 |
| 2024-09-13 | 8,150.00 | 8,180.00 | 7,610.00 | 7,730.00 | 7,730.00 | 47,898 |
| 2024-09-12 | 8,150.00 | 8,180.00 | 7,850.00 | 8,130.00 | 8,130.00 | 29,929 |
| 2024-09-11 | 7,650.00 | 8,170.00 | 7,650.00 | 7,730.00 | 7,730.00 | 68,160 |
| 2024-09-10 | 8,450.00 | 8,450.00 | 7,850.00 | 7,900.00 | 7,900.00 | 31,686 |
| 2024-09-09 | 8,100.00 | 8,330.00 | 7,900.00 | 8,320.00 | 8,320.00 | 23,836 |
| 2024-09-06 | 8,260.00 | 8,370.00 | 8,100.00 | 8,290.00 | 8,290.00 | 17,412 |
| 2024-09-05 | 8,700.00 | 8,870.00 | 8,290.00 | 8,480.00 | 8,480.00 | 32,765 |
| 2024-09-04 | 9,000.00 | 9,000.00 | 8,580.00 | 8,700.00 | 8,700.00 | 55,495 |
| 2024-09-03 | 9,230.00 | 9,570.00 | 9,100.00 | 9,190.00 | 9,190.00 | 35,210 |
| 2024-09-02 | 9,500.00 | 9,650.00 | 9,070.00 | 9,220.00 | 9,220.00 | 38,662 |
| 2024-08-30 | 9,370.00 | 9,490.00 | 9,060.00 | 9,370.00 | 9,370.00 | 24,975 |
| 2024-08-29 | 9,230.00 | 9,230.00 | 8,910.00 | 9,070.00 | 9,070.00 | 21,586 |
| 2024-08-28 | 9,060.00 | 9,660.00 | 9,030.00 | 9,230.00 | 9,230.00 | 26,335 |
| 2024-08-27 | 9,270.00 | 9,270.00 | 9,020.00 | 9,150.00 | 9,150.00 | 45,985 |
| 2024-08-26 | 9,430.00 | 9,500.00 | 9,220.00 | 9,270.00 | 9,270.00 | 39,150 |
| 2024-08-23 | 9,670.00 | 9,670.00 | 9,260.00 | 9,500.00 | 9,500.00 | 40,369 |
| 2024-08-22 | 10,310.00 | 10,620.00 | 9,510.00 | 9,690.00 | 9,690.00 | 72,602 |
| 2024-08-21 | 10,450.00 | 11,000.00 | 9,910.00 | 10,170.00 | 10,170.00 | 51,389 |
| 2024-08-20 | 10,200.00 | 10,660.00 | 10,200.00 | 10,550.00 | 10,550.00 | 39,280 |
| 2024-08-19 | 10,400.00 | 10,790.00 | 10,170.00 | 10,170.00 | 10,170.00 | 33,891 |
| 2024-08-16 | 10,920.00 | 11,270.00 | 10,590.00 | 10,590.00 | 10,590.00 | 34,348 |
| 2024-08-14 | 11,060.00 | 11,220.00 | 10,760.00 | 10,920.00 | 10,920.00 | 17,326 |
| 2024-08-13 | 10,900.00 | 11,480.00 | 10,760.00 | 11,060.00 | 11,060.00 | 38,596 |
| 2024-08-12 | 10,790.00 | 11,170.00 | 10,790.00 | 10,900.00 | 10,900.00 | 13,600 |
| 2024-08-09 | 10,800.00 | 11,290.00 | 10,680.00 | 10,790.00 | 10,790.00 | 49,657 |
| 2024-08-08 | 10,400.00 | 10,680.00 | 9,880.00 | 10,680.00 | 10,680.00 | 39,918 |
| 2024-08-07 | 10,300.00 | 10,690.00 | 10,220.00 | 10,450.00 | 10,450.00 | 34,453 |
| 2024-08-06 | 9,600.00 | 10,450.00 | 9,530.00 | 10,240.00 | 10,240.00 | 83,757 |
| 2024-08-05 | 10,270.00 | 10,500.00 | 9,220.00 | 9,500.00 | 9,500.00 | 141,560 |
| 2024-08-02 | 11,700.00 | 11,700.00 | 10,670.00 | 10,800.00 | 10,800.00 | 100,814 |
| 2024-08-01 | 12,070.00 | 12,300.00 | 11,700.00 | 11,900.00 | 11,900.00 | 61,659 |
| 2024-07-31 | 11,670.00 | 13,200.00 | 11,480.00 | 12,000.00 | 12,000.00 | 553,809 |
| 2024-07-30 | 11,600.00 | 12,750.00 | 11,580.00 | 11,890.00 | 11,890.00 | 281,547 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.