TLB Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 64,500.01 | 72,000.01 | 63,300.01 | 71,600.01 | 32,256.09 | 1,698,425 |
| 2025-10-22 | 65,900.01 | 66,800.01 | 63,700.01 | 65,500.01 | 29,508.01 | 746,668 |
| 2025-10-21 | 65,600.01 | 73,200.01 | 65,300.01 | 66,500.01 | 29,958.52 | 2,008,402 |
| 2025-10-20 | 68,900.01 | 69,000.01 | 63,200.01 | 64,900.01 | 29,237.71 | 1,343,972 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 200.0000 KRW |
| 2025-12-29 | 250.0001 KRW |
| 2025-10-27 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0001 KRW |
| 2021-12-29 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.