TLB Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 36,900.00 | 39,550.00 | 36,500.00 | 39,500.00 | 39,500.00 | 495,767 |
| 2026-10-16 | 40,550.00 | 40,850.00 | 38,100.00 | 39,150.00 | 39,150.00 | 714,211 |
| 2026-10-15 | 42,100.00 | 42,950.00 | 37,550.00 | 39,000.00 | 39,000.00 | 1,121,659 |
| 2026-10-14 | 50,500.00 | 50,500.00 | 45,350.00 | 46,350.00 | 46,350.00 | 884,595 |
| 2026-10-13 | 48,450.00 | 51,300.00 | 45,800.00 | 50,400.00 | 50,400.00 | 827,372 |
| 2026-10-12 | 52,500.00 | 53,800.00 | 48,600.00 | 51,000.00 | 51,000.00 | 563,379 |
| 2026-10-08 | 50,500.00 | 54,600.00 | 50,200.00 | 53,800.00 | 53,800.00 | 790,576 |
| 2026-10-07 | 49,200.00 | 51,400.00 | 47,700.00 | 50,300.00 | 50,300.00 | 680,988 |
| 2026-10-06 | 49,900.00 | 51,500.00 | 49,500.00 | 50,400.00 | 50,400.00 | 551,975 |
| 2026-10-02 | 48,600.00 | 50,400.00 | 47,550.00 | 48,450.00 | 48,450.00 | 696,198 |
| 2026-10-01 | 45,050.00 | 48,400.00 | 44,950.00 | 48,300.00 | 48,300.00 | 674,499 |
| 2026-09-30 | 45,200.00 | 45,750.00 | 44,700.00 | 45,650.00 | 45,650.00 | 413,666 |
| 2026-09-29 | 44,200.00 | 45,500.00 | 43,950.00 | 45,500.00 | 45,500.00 | 590,090 |
| 2026-09-28 | 45,150.00 | 46,300.00 | 43,550.00 | 43,700.00 | 43,700.00 | 832,048 |
| 2026-09-23 | 44,300.00 | 45,050.00 | 43,500.00 | 44,600.00 | 44,600.00 | 581,725 |
| 2026-09-22 | 41,200.00 | 46,500.00 | 41,050.00 | 44,500.00 | 44,500.00 | 2,484,354 |
| 2026-09-21 | 37,450.00 | 38,750.00 | 36,900.00 | 38,100.00 | 38,100.00 | 302,220 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 200.0000 KRW |
| 2025-12-29 | 250.0001 KRW |
| 2025-10-27 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0001 KRW |
| 2021-12-29 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.