Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 356890.KQ stock page

CyberOne Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,450.002,450.002,345.002,370.002,370.0012,174
2026-10-192,280.002,495.002,280.002,430.002,430.0018,195
2026-10-162,325.002,425.002,315.002,410.002,410.0025,302
2026-10-152,365.002,450.002,255.002,325.002,325.0058,896
2026-10-142,515.002,615.002,500.002,500.002,500.0023,239
2026-10-132,570.002,630.002,450.002,500.002,500.0061,519
2026-10-122,630.002,695.002,565.002,610.002,610.0035,203
2026-10-082,655.002,655.002,510.002,630.002,630.0023,388
2026-10-072,780.002,805.002,635.002,680.002,680.0095,721
2026-10-062,900.002,940.002,685.002,810.002,810.00437,561
2026-10-022,515.002,600.002,490.002,585.002,585.0039,402
2026-10-012,510.002,550.002,450.002,490.002,490.0029,821
2026-09-302,535.002,535.002,460.002,535.002,535.0015,710
2026-09-292,625.002,635.002,510.002,525.002,525.0022,108
2026-09-282,565.002,610.002,505.002,605.002,605.0020,233
2026-09-232,510.002,700.002,510.002,545.002,545.00117,207
2026-09-222,575.002,575.002,470.002,510.002,510.0019,189
2026-09-212,500.002,575.002,465.002,515.002,515.0033,635
2026-09-182,565.002,615.002,510.002,535.002,535.0068,289
2026-09-172,555.002,610.002,520.002,550.002,550.0056,203
2026-09-162,695.002,780.002,550.002,595.002,595.00155,805
2026-09-152,610.002,835.002,500.002,660.002,660.00340,073
2026-09-142,690.002,955.002,530.002,545.002,545.00828,927
2026-09-112,420.002,760.002,370.002,585.002,585.001,012,569
2026-09-102,330.002,345.002,230.002,310.002,310.009,585
2026-09-092,390.002,390.002,295.002,330.002,330.006,756
2026-09-082,385.002,385.002,305.002,340.002,340.008,466
2026-09-072,335.002,395.002,300.002,370.002,370.0012,651
2026-09-042,350.002,350.002,300.002,325.002,325.005,933
2026-09-032,305.002,410.002,285.002,340.002,340.0018,039
2026-09-022,355.002,355.002,275.002,310.002,310.0014,491
2026-09-012,345.002,370.002,315.002,355.002,355.0012,962
2026-08-312,305.002,365.002,205.002,330.002,330.0013,479
2026-08-282,380.002,570.002,265.002,305.002,305.00162,961
2026-08-272,340.002,340.002,285.002,320.002,320.007,552
2026-08-262,260.002,320.002,260.002,300.002,300.0011,861
2026-08-252,235.002,285.002,120.002,280.002,280.006,174
2026-08-242,220.002,305.002,175.002,230.002,230.0013,537
2026-08-212,355.002,355.002,220.002,230.002,230.0018,562
2026-08-202,375.002,450.002,285.002,375.002,375.0019,896
2026-08-192,355.002,405.002,260.002,340.002,340.0019,001
2026-08-182,445.002,450.002,330.002,365.002,365.0046,033
2026-08-142,455.002,505.002,355.002,445.002,445.0039,863
2026-08-132,530.002,530.002,380.002,455.002,455.0082,518
2026-08-122,490.002,915.002,415.002,550.002,550.00598,368
2026-08-112,390.002,450.002,385.002,440.002,440.0031,767
2026-08-102,365.002,405.002,330.002,390.002,390.0016,507
2026-08-072,440.002,440.002,315.002,360.002,360.0011,534
2026-08-062,390.002,425.002,310.002,380.002,380.0020,469
2026-08-052,350.002,410.002,305.002,390.002,390.0018,190
2026-08-042,195.002,495.002,195.002,320.002,320.0085,140
2026-08-032,110.002,195.002,080.002,195.002,195.0033,444
2026-07-312,065.002,085.002,010.002,080.002,080.0048,908
2026-07-301,810.002,005.001,810.001,985.001,985.0024,216
2026-07-292,100.002,200.001,895.001,990.001,990.0064,314
2026-07-282,080.002,280.002,050.002,160.002,160.0049,158
2026-07-272,200.002,285.002,200.002,215.002,215.0027,056
2026-07-242,210.002,295.002,155.002,215.002,215.0020,440
2026-07-232,115.002,325.002,115.002,210.002,210.0073,712
2026-07-222,125.002,200.002,030.002,130.002,130.0014,884
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.