Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 356890.KQ stock page

CyberOne Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,450.002,450.002,345.002,370.002,370.0012,174
2026-10-192,280.002,495.002,280.002,430.002,430.0018,195
2026-10-162,325.002,425.002,315.002,410.002,410.0025,302
2026-10-152,365.002,450.002,255.002,325.002,325.0058,896
2026-10-142,515.002,615.002,500.002,500.002,500.0023,239
2026-10-132,570.002,630.002,450.002,500.002,500.0061,519
2026-10-122,630.002,695.002,565.002,610.002,610.0035,203
2026-10-082,655.002,655.002,510.002,630.002,630.0023,388
2026-10-072,780.002,805.002,635.002,680.002,680.0095,721
2026-10-062,900.002,940.002,685.002,810.002,810.00437,561
2026-10-022,515.002,600.002,490.002,585.002,585.0039,402
2026-10-012,510.002,550.002,450.002,490.002,490.0029,821
2026-09-302,535.002,535.002,460.002,535.002,535.0015,710
2026-09-292,625.002,635.002,510.002,525.002,525.0022,108
2026-09-282,565.002,610.002,505.002,605.002,605.0020,233
2026-09-232,510.002,700.002,510.002,545.002,545.00117,207
2026-09-222,575.002,575.002,470.002,510.002,510.0019,189
2026-09-212,500.002,575.002,465.002,515.002,515.0033,635
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.