CyberOne Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 10,900.00 | 11,350.00 | 10,850.00 | 11,150.00 | 4,283.96 | 63,885 |
| 2021-10-29 | 11,150.00 | 11,350.00 | 11,000.00 | 11,000.00 | 4,226.32 | 89,697 |
| 2021-10-28 | 11,400.00 | 11,500.00 | 11,200.00 | 11,250.00 | 4,322.38 | 104,802 |
| 2021-10-27 | 11,800.00 | 11,850.00 | 11,400.00 | 11,400.00 | 4,380.01 | 131,415 |
| 2021-10-26 | 11,950.00 | 12,050.00 | 11,600.00 | 11,700.00 | 4,495.27 | 321,195 |
| 2021-10-25 | 11,300.00 | 14,400.00 | 11,250.00 | 11,800.00 | 4,533.69 | 4,087,217 |
| 2021-10-22 | 11,250.00 | 11,650.00 | 11,250.00 | 11,300.00 | 4,341.59 | 20,462 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.