CyberOne Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4,450.00 | 4,612.00 | 4,390.00 | 4,425.00 | 4,385.39 | 1,150,872 |
| 2025-10-24 | 4,850.00 | 4,875.00 | 4,370.00 | 4,445.00 | 4,405.21 | 1,756,614 |
| 2025-10-23 | 5,150.00 | 5,290.00 | 4,780.00 | 4,800.00 | 4,757.03 | 6,445,655 |
| 2025-10-22 | 4,155.00 | 5,420.00 | 3,920.00 | 5,170.00 | 5,123.72 | 32,332,740 |
| 2025-10-21 | 3,885.00 | 4,590.00 | 3,735.00 | 4,170.00 | 4,132.67 | 7,934,426 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.