See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← 356890.KQ stock page

CyberOne Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-274,450.004,612.004,390.004,425.004,385.391,150,872
2025-10-244,850.004,875.004,370.004,445.004,405.211,756,614
2025-10-235,150.005,290.004,780.004,800.004,757.036,445,655
2025-10-224,155.005,420.003,920.005,170.005,123.7232,332,740
2025-10-213,885.004,590.003,735.004,170.004,132.677,934,426
2025-10-203,760.003,890.003,710.003,805.003,770.94175,865
2025-10-173,845.003,845.003,700.003,760.003,726.34279,084
2025-10-163,980.004,005.003,660.003,865.003,830.40254,861
2025-10-154,030.004,085.003,895.003,930.003,894.82255,283
2025-10-144,035.004,115.003,910.004,030.003,993.93508,347
2025-10-133,820.004,150.003,790.003,985.003,949.33797,322
2025-10-103,950.004,020.003,885.003,905.003,870.04414,284
2025-10-024,235.004,280.003,985.003,990.003,954.28697,477
2025-10-014,390.004,700.004,205.004,230.004,192.141,517,401
2025-09-304,435.005,180.004,295.004,385.004,345.757,973,911
2025-09-294,215.005,100.004,210.004,425.004,385.3911,798,640
2025-09-264,390.004,390.004,040.004,100.004,063.30615,004
2025-09-254,615.004,665.004,360.004,395.004,355.66836,754
2025-09-244,750.004,965.004,555.004,680.004,638.113,078,535
2025-09-234,400.005,420.004,220.004,790.004,747.1216,316,350
2025-09-224,680.004,810.004,320.004,320.004,281.333,403,017
2025-09-193,950.004,990.003,930.004,550.004,509.2715,934,330
2025-09-183,720.004,140.003,630.003,840.003,805.636,783,940
2025-09-173,640.003,870.003,550.003,650.003,617.331,330,320
2025-09-163,820.003,950.003,635.003,640.003,607.42734,540
2025-09-153,700.003,975.003,610.003,725.003,691.661,280,387
2025-09-123,885.003,945.003,715.003,725.003,691.66858,839
2025-09-113,970.004,100.003,815.003,960.003,924.554,797,465
2025-09-103,345.004,145.003,335.003,825.003,790.7614,000,900
2025-09-093,200.003,260.003,195.003,225.003,196.1341,237
2025-09-083,225.003,225.003,195.003,215.003,186.2222,838
2025-09-053,160.003,230.003,160.003,225.003,196.1322,245
2025-09-043,190.003,225.003,170.003,200.003,171.3632,190
2025-09-033,150.003,235.003,125.003,200.003,171.3636,027
2025-09-023,345.003,450.003,140.003,140.003,111.89312,875
2025-09-013,135.003,140.003,065.003,100.003,072.2531,350
2025-08-293,120.003,140.003,100.003,135.003,106.9413,878
2025-08-283,150.003,170.003,095.003,120.003,092.0728,604
2025-08-273,170.003,250.003,125.003,150.003,121.8023,103
2025-08-263,190.003,295.003,165.003,195.003,166.4010,818
2025-08-253,195.003,212.003,160.003,190.003,161.459,086
2025-08-223,205.003,220.003,165.003,195.003,166.4012,537
2025-08-213,195.003,200.003,150.003,200.003,171.3621,842
2025-08-203,180.003,190.003,110.003,190.003,161.4519,659
2025-08-193,120.003,265.003,120.003,195.003,166.4026,554
2025-08-183,320.003,325.003,185.003,200.003,171.3638,172
2025-08-143,300.003,350.003,275.003,320.003,290.2832,014
2025-08-133,390.003,390.003,230.003,300.003,270.4629,702
2025-08-123,280.003,365.003,200.003,285.003,255.5958,941
2025-08-113,265.003,265.003,180.003,220.003,191.1811,037
2025-08-083,235.003,257.003,205.003,255.003,225.8615,422
2025-08-073,220.003,260.003,200.003,235.003,206.0423,738
2025-08-063,230.003,230.003,155.003,215.003,186.2218,175
2025-08-053,175.003,235.003,165.003,185.003,156.4919,953
2025-08-043,165.003,190.003,090.003,175.003,146.5829,741
2025-08-013,200.003,280.003,105.003,115.003,087.1277,207
2025-07-313,195.003,250.003,165.003,240.003,211.0032,133
2025-07-303,240.003,240.003,160.003,195.003,166.4030,186
2025-07-293,300.003,300.003,165.003,180.003,151.5353,959
2025-07-283,265.003,345.003,180.003,300.003,270.4663,806
← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.