See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← 356890.KQ stock page

CyberOne Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,285.003,330.003,100.003,180.003,151.53183,528
2025-01-233,275.003,420.003,220.003,220.003,191.18395,560
2025-01-223,155.003,480.003,155.003,255.003,225.861,139,926
2025-01-213,365.003,760.003,200.003,200.003,171.365,966,179
2025-01-203,155.003,195.003,060.003,070.003,042.52230,484
2025-01-173,155.003,290.003,100.003,140.003,111.89542,888
2025-01-163,000.003,775.002,965.003,155.003,126.765,973,159
2025-01-152,890.002,990.002,890.002,950.002,923.596,715
2025-01-142,905.002,905.002,870.002,890.002,864.136,941
2025-01-132,950.002,980.002,870.002,905.002,879.0013,993
2025-01-102,980.003,000.002,895.002,950.002,923.5915,376
2025-01-092,980.002,980.002,880.002,965.002,938.4612,420
2025-01-082,995.002,995.002,910.002,980.002,953.329,512
2025-01-072,990.003,020.002,955.002,995.002,968.1917,460
2025-01-062,910.003,025.002,910.002,985.002,958.2841,485
2025-01-032,950.002,950.002,890.002,900.002,874.0419,705
2025-01-022,810.002,940.002,810.002,925.002,898.8216,295
2024-12-302,720.002,895.002,720.002,810.002,784.8512,728
2024-12-272,860.002,860.002,750.002,800.002,774.948,232
2024-12-262,935.002,945.002,850.002,860.002,804.6713,848
2024-12-242,920.002,940.002,890.002,935.002,878.2217,343
2024-12-232,845.002,940.002,845.002,860.002,804.676,996
2024-12-202,855.002,995.002,790.002,845.002,789.9616,959
2024-12-192,990.002,990.002,855.002,855.002,799.7613,782
2024-12-182,925.003,000.002,915.002,990.002,932.1514,685
2024-12-172,965.002,990.002,935.002,940.002,883.1228,115
2024-12-162,890.002,995.002,890.002,965.002,907.6434,567
2024-12-132,910.002,940.002,845.002,880.002,824.2823,964
2024-12-122,870.002,905.002,795.002,820.002,765.4429,048
2024-12-112,765.002,880.002,765.002,870.002,814.4724,264
2024-12-102,640.002,780.002,640.002,765.002,711.5115,080
2024-12-092,575.002,700.002,575.002,630.002,579.1227,283
2024-12-062,865.002,865.002,735.002,735.002,682.0946,665
2024-12-052,850.002,935.002,830.002,830.002,775.2511,046
2024-12-042,760.002,885.002,750.002,875.002,819.3821,874
2024-12-032,790.002,960.002,790.002,840.002,785.0531,775
2024-12-022,795.002,845.002,750.002,785.002,731.1220,028
2024-11-292,850.002,850.002,750.002,795.002,740.9322,529
2024-11-282,660.002,900.002,660.002,835.002,780.1580,489
2024-11-272,675.002,710.002,670.002,710.002,657.574,688
2024-11-262,655.002,750.002,645.002,670.002,618.346,036
2024-11-252,670.002,740.002,575.002,665.002,613.4417,392
2024-11-222,665.002,680.002,625.002,665.002,613.445,366
2024-11-212,670.002,675.002,640.002,665.002,613.4415,376
2024-11-202,650.002,830.002,650.002,655.002,603.639,059
2024-11-192,675.002,685.002,640.002,650.002,598.733,410
2024-11-182,640.002,685.002,600.002,665.002,613.4412,605
2024-11-152,590.002,735.002,585.002,640.002,588.9232,238
2024-11-142,630.002,645.002,540.002,585.002,534.9919,354
2024-11-132,680.002,730.002,560.002,650.002,598.7331,695
2024-11-122,825.002,890.002,680.002,680.002,628.1526,801
2024-11-112,910.002,910.002,805.002,835.002,780.1517,446
2024-11-082,885.002,945.002,855.002,910.002,853.706,389
2024-11-072,895.002,935.002,850.002,870.002,814.479,833
2024-11-062,905.002,980.002,905.002,910.002,853.7010,943
2024-11-052,870.002,980.002,865.002,880.002,824.2818,480
2024-11-042,835.002,895.002,810.002,870.002,814.4710,108
2024-11-012,890.002,945.002,740.002,840.002,785.0523,297
2024-10-312,905.002,970.002,835.002,910.002,853.7028,534
2024-10-302,885.002,930.002,880.002,890.002,834.0917,101
← NewerPage 8 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.