Koramco Energy Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 4,798.35 | 4,798.35 | 4,748.57 | 4,788.39 | 4,046.93 | 165,655 |
| 2024-07-23 | 4,753.55 | 4,798.35 | 4,713.73 | 4,798.35 | 4,055.34 | 132,652 |
| 2024-07-22 | 4,793.37 | 4,798.35 | 4,728.66 | 4,758.53 | 4,021.69 | 86,188 |
| 2024-07-19 | 4,758.53 | 4,788.39 | 4,738.62 | 4,778.44 | 4,038.51 | 138,920 |
| 2024-07-18 | 4,733.64 | 4,763.51 | 4,703.78 | 4,758.53 | 4,021.69 | 171,433 |
| 2024-07-17 | 4,678.89 | 4,738.62 | 4,678.89 | 4,733.64 | 4,000.65 | 197,852 |
| 2024-07-16 | 4,634.09 | 4,678.89 | 4,614.18 | 4,678.89 | 3,954.38 | 264,508 |
| 2024-07-15 | 4,599.25 | 4,624.13 | 4,574.36 | 4,619.16 | 3,903.90 | 212,338 |
| 2024-07-12 | 4,604.22 | 4,609.20 | 4,564.40 | 4,589.29 | 3,878.66 | 141,027 |
| 2024-07-11 | 4,629.11 | 4,634.09 | 4,559.43 | 4,589.29 | 3,878.66 | 237,598 |
| 2024-07-10 | 4,599.25 | 4,629.11 | 4,594.27 | 4,624.13 | 3,908.10 | 83,518 |
| 2024-07-09 | 4,634.09 | 4,639.07 | 4,569.38 | 4,609.20 | 3,895.48 | 136,596 |
| 2024-07-08 | 4,644.04 | 4,644.04 | 4,569.38 | 4,609.20 | 3,895.48 | 140,702 |
| 2024-07-05 | 4,579.34 | 4,609.20 | 4,564.40 | 4,594.27 | 3,882.86 | 91,803 |
| 2024-07-04 | 4,649.02 | 4,649.02 | 4,564.40 | 4,579.34 | 3,870.24 | 113,518 |
| 2024-07-03 | 4,649.02 | 4,663.96 | 4,609.20 | 4,634.09 | 3,916.52 | 75,211 |
| 2024-07-02 | 4,649.02 | 4,649.02 | 4,599.25 | 4,619.16 | 3,903.90 | 66,168 |
| 2024-07-01 | 4,663.96 | 4,663.96 | 4,609.20 | 4,629.11 | 3,912.31 | 126,986 |
| 2024-06-28 | 4,634.09 | 4,654.00 | 4,604.22 | 4,639.07 | 3,920.72 | 55,307 |
| 2024-06-27 | 4,614.18 | 4,624.13 | 4,574.36 | 4,609.20 | 3,895.48 | 96,434 |
| 2024-06-26 | 4,658.98 | 4,668.93 | 4,584.31 | 4,614.18 | 3,899.69 | 140,888 |
| 2024-06-25 | 4,629.11 | 4,649.02 | 4,604.22 | 4,649.02 | 3,929.14 | 115,728 |
| 2024-06-24 | 4,584.31 | 4,624.13 | 4,579.34 | 4,609.20 | 3,895.48 | 70,991 |
| 2024-06-21 | 4,549.47 | 4,609.20 | 4,534.54 | 4,594.27 | 3,882.86 | 157,078 |
| 2024-06-20 | 4,509.65 | 4,549.47 | 4,479.79 | 4,549.47 | 3,845.00 | 204,757 |
| 2024-06-19 | 4,554.45 | 4,559.43 | 4,489.74 | 4,499.70 | 3,802.93 | 247,125 |
| 2024-06-18 | 4,554.45 | 4,599.25 | 4,509.65 | 4,539.52 | 3,836.59 | 181,423 |
| 2024-06-17 | 4,584.31 | 4,619.16 | 4,539.52 | 4,554.45 | 3,849.21 | 221,291 |
| 2024-06-14 | 4,634.09 | 4,639.07 | 4,554.45 | 4,599.25 | 3,887.07 | 211,554 |
| 2024-06-13 | 4,688.84 | 4,703.78 | 4,624.13 | 4,639.07 | 3,920.72 | 183,663 |
| 2024-06-12 | 4,718.71 | 4,718.71 | 4,644.04 | 4,693.82 | 3,967.00 | 171,137 |
| 2024-06-11 | 4,668.93 | 4,728.66 | 4,668.93 | 4,718.71 | 3,988.03 | 139,586 |
| 2024-06-10 | 4,654.00 | 4,668.93 | 4,604.22 | 4,668.93 | 3,945.97 | 164,274 |
| 2024-06-07 | 4,589.29 | 4,654.00 | 4,589.29 | 4,654.00 | 3,933.34 | 129,576 |
| 2024-06-05 | 4,574.36 | 4,589.29 | 4,544.49 | 4,584.31 | 3,874.45 | 219,970 |
| 2024-06-04 | 4,629.11 | 4,634.09 | 4,554.45 | 4,579.34 | 3,870.24 | 276,915 |
| 2024-06-03 | 4,658.98 | 4,663.96 | 4,564.40 | 4,629.11 | 3,912.31 | 355,472 |
| 2024-05-31 | 4,644.04 | 4,688.84 | 4,629.11 | 4,668.93 | 3,945.97 | 166,344 |
| 2024-05-30 | 4,693.82 | 4,693.82 | 4,619.16 | 4,639.07 | 3,920.72 | 380,940 |
| 2024-05-29 | 4,833.19 | 4,833.19 | 4,758.53 | 4,783.42 | 3,901.37 | 239,232 |
| 2024-05-28 | 4,813.28 | 4,843.15 | 4,803.33 | 4,828.21 | 3,937.91 | 219,880 |
| 2024-05-27 | 4,853.10 | 4,877.99 | 4,783.42 | 4,813.28 | 3,925.73 | 251,220 |
| 2024-05-24 | 4,828.21 | 4,932.74 | 4,798.35 | 4,853.10 | 3,958.21 | 174,172 |
| 2024-05-23 | 4,823.24 | 4,868.03 | 4,773.46 | 4,863.06 | 3,966.33 | 227,423 |
| 2024-05-22 | 4,843.15 | 4,843.15 | 4,773.46 | 4,828.21 | 3,937.91 | 214,735 |
| 2024-05-21 | 4,902.88 | 4,902.88 | 4,808.30 | 4,843.15 | 3,950.09 | 235,862 |
| 2024-05-20 | 4,937.72 | 4,957.63 | 4,843.15 | 4,887.94 | 3,986.63 | 247,258 |
| 2024-05-17 | 4,942.70 | 4,942.70 | 4,917.81 | 4,937.72 | 4,027.22 | 116,984 |
| 2024-05-16 | 4,937.72 | 4,957.63 | 4,912.83 | 4,942.70 | 4,031.28 | 111,200 |
| 2024-05-14 | 4,917.81 | 4,952.65 | 4,887.94 | 4,937.72 | 4,027.22 | 141,789 |
| 2024-05-13 | 4,863.06 | 4,927.76 | 4,858.08 | 4,917.81 | 4,010.99 | 197,940 |
| 2024-05-10 | 4,798.35 | 4,877.99 | 4,778.44 | 4,853.10 | 3,958.21 | 271,412 |
| 2024-05-09 | 4,743.60 | 4,803.33 | 4,738.62 | 4,798.35 | 3,913.55 | 273,208 |
| 2024-05-08 | 4,698.80 | 4,748.57 | 4,678.89 | 4,738.62 | 3,864.84 | 334,282 |
| 2024-05-07 | 4,658.98 | 4,698.80 | 4,639.07 | 4,698.80 | 3,832.36 | 278,767 |
| 2024-05-03 | 4,688.84 | 4,698.80 | 4,609.20 | 4,639.07 | 3,783.64 | 191,102 |
| 2024-05-02 | 4,693.82 | 4,698.80 | 4,649.02 | 4,688.84 | 3,824.24 | 239,688 |
| 2024-04-30 | 4,698.80 | 4,723.69 | 4,649.02 | 4,693.82 | 3,828.30 | 214,751 |
| 2024-04-29 | 4,733.64 | 4,738.62 | 4,673.91 | 4,708.75 | 3,840.48 | 218,736 |
| 2024-04-26 | 4,728.66 | 4,743.60 | 4,693.82 | 4,733.64 | 3,860.78 | 168,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 163.0000 KRW |
| 2025-11-27 | 164.0000 KRW |
| 2025-05-29 | 163.0000 KRW |
| 2024-11-28 | 249.0000 KRW |
| 2024-05-30 | 167.2453 KRW |
| 2023-11-28 | 168.0000 KRW |
| 2023-05-30 | 199.1016 KRW |
| 2022-11-29 | 174.2139 KRW |
| 2022-05-30 | 176.2049 KRW |
| 2021-11-29 | 312.4485 KRW |
| 2021-05-28 | 162.5907 KRW |
| 2020-11-27 | 128.3096 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.