Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357120.KO stock page

Koramco Energy Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,905.003,935.003,855.003,935.003,935.0077,972
2026-10-153,935.003,935.003,815.003,900.003,900.00107,668
2026-10-143,930.003,960.003,885.003,935.003,935.0070,068
2026-10-134,000.004,025.003,900.003,935.003,935.00142,552
2026-10-124,070.004,070.003,980.004,005.004,005.0064,867
2026-10-084,070.004,075.004,015.004,070.004,070.0042,501
2026-10-074,095.004,095.004,020.004,060.004,060.0065,657
2026-10-064,100.004,125.004,010.004,100.004,100.0074,436
2026-10-024,095.004,130.004,055.004,130.004,130.0041,571
2026-10-014,200.004,225.004,055.004,095.004,095.00118,080
2026-09-304,250.004,250.004,065.004,200.004,200.0090,293
2026-09-294,250.004,280.004,200.004,280.004,280.0038,876
2026-09-284,290.004,290.004,160.004,290.004,290.00120,698
2026-09-234,230.004,290.004,170.004,290.004,290.0078,223
2026-09-224,100.004,235.004,100.004,235.004,235.0071,145
2026-09-214,115.004,120.004,040.004,090.004,090.0074,739
2026-09-184,125.004,125.004,025.004,120.004,120.00199,699
2026-09-174,150.004,150.004,060.004,100.004,100.0040,198
2026-09-164,125.004,130.004,055.004,120.004,120.0041,277
2026-09-154,120.004,125.004,070.004,100.004,100.0024,186
2026-09-144,105.004,130.004,050.004,120.004,120.0046,895
2026-09-114,070.004,110.004,010.004,105.004,105.00105,666
2026-09-104,100.004,130.004,040.004,070.004,070.0055,452
2026-09-094,140.004,140.004,050.004,105.004,105.0044,215
2026-09-084,120.004,125.004,070.004,070.004,070.0034,172
2026-09-074,075.004,085.004,045.004,080.004,080.0032,302
2026-09-044,150.004,150.004,040.004,075.004,075.00167,256
2026-09-034,170.004,305.004,125.004,140.004,140.00131,182
2026-09-024,185.004,300.004,070.004,170.004,170.00101,091
2026-09-014,200.004,200.004,110.004,185.004,185.0047,698
2026-08-314,185.004,210.004,115.004,210.004,210.0026,952
2026-08-284,240.004,260.004,120.004,210.004,210.00147,107
2026-08-274,315.004,315.004,230.004,310.004,147.0045,717
2026-08-264,285.004,320.004,220.004,305.004,142.1983,487
2026-08-254,270.004,295.004,220.004,280.004,118.1337,467
2026-08-244,305.004,345.004,255.004,270.004,108.5162,605
2026-08-214,350.004,360.004,280.004,305.004,142.1931,565
2026-08-204,355.004,355.004,300.004,355.004,190.3032,264
2026-08-194,360.004,365.004,245.004,355.004,190.3071,968
2026-08-184,360.004,360.004,280.004,360.004,195.1156,115
2026-08-144,320.004,360.004,265.004,360.004,195.1144,603
2026-08-134,330.004,360.004,220.004,320.004,156.6288,257
2026-08-124,300.004,330.004,290.004,330.004,166.2455,668
2026-08-114,260.004,310.004,255.004,300.004,137.3844,466
2026-08-104,240.004,280.004,240.004,260.004,098.8925,710
2026-08-074,250.004,310.004,250.004,270.004,108.5151,980
2026-08-064,245.004,300.004,245.004,250.004,089.2727,222
2026-08-054,220.004,260.004,220.004,240.004,079.6528,908
2026-08-044,085.004,220.004,065.004,220.004,060.4082,164
2026-08-034,155.004,165.004,080.004,080.003,925.7058,476
2026-07-314,125.004,190.004,050.004,145.003,988.2451,403
2026-07-304,040.004,250.004,035.004,125.003,969.0093,246
2026-07-294,160.004,220.004,025.004,040.003,887.2196,134
2026-07-284,150.004,220.004,115.004,130.003,973.81119,276
2026-07-274,105.004,160.004,085.004,150.003,993.0554,343
2026-07-244,075.004,120.004,060.004,090.003,935.3245,167
2026-07-234,025.004,080.003,985.004,080.003,925.7054,966
2026-07-224,030.004,055.003,990.004,015.003,863.1639,546
2026-07-213,985.004,045.003,980.004,025.003,872.7835,321
2026-07-203,970.004,030.003,945.003,970.003,819.8671,069
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-28163.0000 KRW
2025-11-27164.0000 KRW
2025-05-29163.0000 KRW
2024-11-28249.0000 KRW
2024-05-30167.2453 KRW
2023-11-28168.0000 KRW
2023-05-30199.1016 KRW
2022-11-29174.2139 KRW
2022-05-30176.2049 KRW
2021-11-29312.4485 KRW
2021-05-28162.5907 KRW
2020-11-27128.3096 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.