Koramco Energy Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4,748.57 | 4,753.55 | 4,703.78 | 4,728.66 | 3,856.72 | 173,889 |
| 2024-04-24 | 4,778.44 | 4,778.44 | 4,728.66 | 4,748.57 | 3,872.96 | 184,717 |
| 2024-04-23 | 4,773.46 | 4,773.46 | 4,713.73 | 4,753.55 | 3,877.01 | 172,286 |
| 2024-04-22 | 4,768.48 | 4,768.48 | 4,738.62 | 4,763.51 | 3,885.13 | 91,896 |
| 2024-04-19 | 4,783.42 | 4,783.42 | 4,718.71 | 4,763.51 | 3,885.13 | 95,624 |
| 2024-04-18 | 4,838.17 | 4,838.17 | 4,763.51 | 4,763.51 | 3,885.13 | 88,305 |
| 2024-04-17 | 4,818.26 | 4,887.94 | 4,748.57 | 4,788.39 | 3,905.43 | 203,015 |
| 2024-04-16 | 4,952.65 | 4,952.65 | 4,728.66 | 4,818.26 | 3,929.79 | 152,747 |
| 2024-04-15 | 4,962.61 | 4,962.61 | 4,912.83 | 4,927.76 | 4,019.10 | 69,960 |
| 2024-04-12 | 4,957.63 | 4,967.58 | 4,927.76 | 4,962.61 | 4,047.52 | 72,778 |
| 2024-04-11 | 4,977.54 | 4,977.54 | 4,927.76 | 4,942.70 | 4,031.28 | 85,159 |
| 2024-04-09 | 5,007.41 | 5,017.36 | 4,972.56 | 4,987.50 | 4,067.82 | 77,392 |
| 2024-04-08 | 4,987.50 | 5,007.41 | 4,962.61 | 4,997.45 | 4,075.94 | 94,304 |
| 2024-04-05 | 4,997.45 | 4,997.45 | 4,957.63 | 4,972.56 | 4,055.64 | 100,049 |
| 2024-04-04 | 5,027.32 | 5,047.23 | 4,952.65 | 4,997.45 | 4,075.94 | 189,004 |
| 2024-04-03 | 5,037.27 | 5,057.18 | 4,967.58 | 5,027.32 | 4,100.30 | 130,802 |
| 2024-04-02 | 5,057.18 | 5,067.14 | 5,007.41 | 5,027.32 | 4,100.30 | 83,468 |
| 2024-04-01 | 5,077.09 | 5,077.09 | 5,027.32 | 5,057.18 | 4,124.66 | 68,262 |
| 2024-03-29 | 5,057.18 | 5,067.14 | 5,027.32 | 5,047.23 | 4,116.54 | 74,517 |
| 2024-03-28 | 5,017.36 | 5,067.14 | 4,977.54 | 5,037.27 | 4,108.42 | 126,138 |
| 2024-03-27 | 5,097.00 | 5,106.96 | 5,007.41 | 5,017.36 | 4,092.18 | 83,213 |
| 2024-03-26 | 5,087.05 | 5,097.00 | 5,027.32 | 5,077.09 | 4,140.90 | 101,793 |
| 2024-03-25 | 5,067.14 | 5,077.09 | 5,027.32 | 5,077.09 | 4,140.90 | 92,434 |
| 2024-03-22 | 5,037.27 | 5,077.09 | 5,017.36 | 5,067.14 | 4,132.78 | 139,051 |
| 2024-03-21 | 5,017.36 | 5,037.27 | 4,987.50 | 5,037.27 | 4,108.42 | 72,415 |
| 2024-03-20 | 4,972.56 | 5,007.41 | 4,952.65 | 4,997.45 | 4,075.94 | 58,789 |
| 2024-03-19 | 4,972.56 | 4,987.50 | 4,952.65 | 4,952.65 | 4,039.40 | 87,919 |
| 2024-03-18 | 4,987.50 | 5,017.36 | 4,977.54 | 5,017.36 | 4,092.18 | 45,257 |
| 2024-03-15 | 5,037.27 | 5,067.14 | 4,927.76 | 4,987.50 | 4,067.82 | 101,088 |
| 2024-03-14 | 5,017.36 | 5,047.23 | 4,947.67 | 5,047.23 | 4,116.54 | 110,206 |
| 2024-03-13 | 5,067.14 | 5,067.14 | 4,987.50 | 5,017.36 | 4,092.18 | 88,212 |
| 2024-03-12 | 5,017.36 | 5,057.18 | 5,007.41 | 5,047.23 | 4,116.54 | 59,390 |
| 2024-03-11 | 5,047.23 | 5,047.23 | 4,977.54 | 5,017.36 | 4,092.18 | 83,223 |
| 2024-03-08 | 5,047.23 | 5,057.18 | 4,972.56 | 5,017.36 | 4,092.18 | 85,663 |
| 2024-03-07 | 5,077.09 | 5,106.96 | 4,987.50 | 5,047.23 | 4,116.54 | 143,848 |
| 2024-03-06 | 4,967.58 | 5,097.00 | 4,967.58 | 5,067.14 | 4,132.78 | 247,891 |
| 2024-03-05 | 4,937.72 | 4,987.50 | 4,912.83 | 4,967.58 | 4,051.58 | 134,307 |
| 2024-03-04 | 4,897.90 | 4,942.70 | 4,892.92 | 4,937.72 | 4,027.22 | 74,725 |
| 2024-02-29 | 4,887.94 | 4,907.85 | 4,868.03 | 4,892.92 | 3,990.69 | 37,388 |
| 2024-02-28 | 4,902.88 | 4,937.72 | 4,868.03 | 4,873.01 | 3,974.45 | 29,395 |
| 2024-02-27 | 4,868.03 | 4,902.88 | 4,848.12 | 4,892.92 | 3,990.69 | 48,716 |
| 2024-02-26 | 4,863.06 | 4,868.03 | 4,833.19 | 4,868.03 | 3,970.39 | 33,407 |
| 2024-02-23 | 4,863.06 | 4,863.06 | 4,828.21 | 4,838.17 | 3,946.03 | 30,600 |
| 2024-02-22 | 4,868.03 | 4,868.03 | 4,823.24 | 4,838.17 | 3,946.03 | 26,578 |
| 2024-02-21 | 4,858.08 | 4,858.08 | 4,828.21 | 4,838.17 | 3,946.03 | 19,918 |
| 2024-02-20 | 4,877.99 | 4,912.83 | 4,818.26 | 4,838.17 | 3,946.03 | 80,624 |
| 2024-02-19 | 4,863.06 | 4,868.03 | 4,833.19 | 4,863.06 | 3,966.33 | 33,896 |
| 2024-02-16 | 4,873.01 | 4,873.01 | 4,828.21 | 4,828.21 | 3,937.91 | 50,548 |
| 2024-02-15 | 4,897.90 | 4,937.72 | 4,813.28 | 4,838.17 | 3,946.03 | 82,837 |
| 2024-02-14 | 4,977.54 | 4,977.54 | 4,882.97 | 4,892.92 | 3,990.69 | 82,446 |
| 2024-02-13 | 5,067.14 | 5,067.14 | 4,962.61 | 4,977.54 | 4,059.70 | 73,024 |
| 2024-02-08 | 4,957.63 | 5,027.32 | 4,942.70 | 5,017.36 | 4,092.18 | 37,237 |
| 2024-02-07 | 4,858.08 | 4,947.67 | 4,858.08 | 4,937.72 | 4,027.22 | 56,809 |
| 2024-02-06 | 4,882.97 | 4,927.76 | 4,848.12 | 4,882.97 | 3,982.57 | 54,286 |
| 2024-02-05 | 4,868.03 | 4,887.94 | 4,808.30 | 4,882.97 | 3,982.57 | 83,629 |
| 2024-02-02 | 4,917.81 | 4,917.81 | 4,818.26 | 4,858.08 | 3,962.27 | 87,645 |
| 2024-02-01 | 4,922.79 | 4,922.79 | 4,823.24 | 4,877.99 | 3,978.51 | 96,130 |
| 2024-01-31 | 4,917.81 | 4,927.76 | 4,873.01 | 4,912.83 | 4,006.93 | 55,520 |
| 2024-01-30 | 4,932.74 | 4,947.67 | 4,877.99 | 4,902.88 | 3,998.81 | 70,697 |
| 2024-01-29 | 4,977.54 | 4,997.45 | 4,897.90 | 4,932.74 | 4,023.16 | 125,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 163.0000 KRW |
| 2025-11-27 | 164.0000 KRW |
| 2025-05-29 | 163.0000 KRW |
| 2024-11-28 | 249.0000 KRW |
| 2024-05-30 | 167.2453 KRW |
| 2023-11-28 | 168.0000 KRW |
| 2023-05-30 | 199.1016 KRW |
| 2022-11-29 | 174.2139 KRW |
| 2022-05-30 | 176.2049 KRW |
| 2021-11-29 | 312.4485 KRW |
| 2021-05-28 | 162.5907 KRW |
| 2020-11-27 | 128.3096 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.