Koramco Energy Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 4,997.45 | 5,027.32 | 4,937.72 | 4,977.54 | 4,059.70 | 60,716 |
| 2024-01-25 | 5,047.23 | 5,047.23 | 4,957.63 | 5,007.41 | 4,084.06 | 56,664 |
| 2024-01-24 | 5,057.18 | 5,057.18 | 4,952.65 | 5,047.23 | 4,116.54 | 43,787 |
| 2024-01-23 | 5,017.36 | 5,067.14 | 4,957.63 | 4,987.50 | 4,067.82 | 23,301 |
| 2024-01-22 | 5,007.41 | 5,037.27 | 4,952.65 | 5,027.32 | 4,100.30 | 36,729 |
| 2024-01-19 | 5,007.41 | 5,027.32 | 4,962.61 | 4,972.56 | 4,055.64 | 32,957 |
| 2024-01-18 | 5,037.27 | 5,037.27 | 4,962.61 | 4,977.54 | 4,059.70 | 34,453 |
| 2024-01-17 | 5,017.36 | 5,087.05 | 4,957.63 | 4,967.58 | 4,051.58 | 44,242 |
| 2024-01-16 | 4,987.50 | 4,997.45 | 4,972.56 | 4,987.50 | 4,067.82 | 40,513 |
| 2024-01-15 | 5,007.41 | 5,027.32 | 4,977.54 | 4,997.45 | 4,075.94 | 37,989 |
| 2024-01-12 | 5,067.14 | 5,087.05 | 4,987.50 | 5,007.41 | 4,084.06 | 49,585 |
| 2024-01-11 | 5,077.09 | 5,136.82 | 5,047.23 | 5,067.14 | 4,132.78 | 36,337 |
| 2024-01-10 | 5,136.82 | 5,166.69 | 5,077.09 | 5,106.96 | 4,165.25 | 71,605 |
| 2024-01-09 | 5,186.60 | 5,186.60 | 5,126.87 | 5,136.82 | 4,189.61 | 31,058 |
| 2024-01-08 | 5,106.96 | 5,176.64 | 5,067.14 | 5,146.78 | 4,197.73 | 35,874 |
| 2024-01-05 | 5,186.60 | 5,186.60 | 5,057.18 | 5,106.96 | 4,165.25 | 72,265 |
| 2024-01-04 | 5,176.64 | 5,256.28 | 5,126.87 | 5,186.60 | 4,230.21 | 51,206 |
| 2024-01-03 | 5,196.55 | 5,246.33 | 5,176.64 | 5,176.64 | 4,222.09 | 48,721 |
| 2024-01-02 | 5,136.82 | 5,226.42 | 5,126.87 | 5,196.55 | 4,238.33 | 43,167 |
| 2023-12-28 | 5,166.69 | 5,166.69 | 5,116.91 | 5,136.82 | 4,189.61 | 23,505 |
| 2023-12-27 | 5,087.05 | 5,146.78 | 5,027.32 | 5,146.78 | 4,197.73 | 30,281 |
| 2023-12-26 | 5,126.87 | 5,126.87 | 5,027.32 | 5,087.05 | 4,149.01 | 48,079 |
| 2023-12-22 | 5,077.09 | 5,126.87 | 5,047.23 | 5,087.05 | 4,149.01 | 26,793 |
| 2023-12-21 | 5,037.27 | 5,146.78 | 4,977.54 | 5,077.09 | 4,140.90 | 37,026 |
| 2023-12-20 | 5,087.05 | 5,087.05 | 4,947.67 | 5,017.36 | 4,092.18 | 156,475 |
| 2023-12-19 | 5,116.91 | 5,136.82 | 5,017.36 | 5,027.32 | 4,100.30 | 117,017 |
| 2023-12-18 | 5,166.69 | 5,216.46 | 5,047.23 | 5,116.91 | 4,173.37 | 76,535 |
| 2023-12-15 | 5,345.88 | 5,345.88 | 5,166.69 | 5,166.69 | 4,213.97 | 145,099 |
| 2023-12-14 | 5,325.97 | 5,385.70 | 5,286.15 | 5,316.01 | 4,335.76 | 66,216 |
| 2023-12-13 | 5,335.92 | 5,335.92 | 5,286.15 | 5,316.01 | 4,335.76 | 17,673 |
| 2023-12-12 | 5,276.19 | 5,335.92 | 5,246.33 | 5,296.10 | 4,319.52 | 21,763 |
| 2023-12-11 | 5,266.24 | 5,355.83 | 5,206.51 | 5,236.37 | 4,270.81 | 44,257 |
| 2023-12-08 | 5,196.55 | 5,266.24 | 5,146.78 | 5,266.24 | 4,295.16 | 34,347 |
| 2023-12-07 | 5,226.42 | 5,226.42 | 5,106.96 | 5,156.73 | 4,205.85 | 84,743 |
| 2023-12-06 | 5,226.42 | 5,316.01 | 5,176.64 | 5,216.46 | 4,254.57 | 42,776 |
| 2023-12-05 | 5,146.78 | 5,226.42 | 5,146.78 | 5,226.42 | 4,262.69 | 33,867 |
| 2023-12-04 | 5,226.42 | 5,256.28 | 5,116.91 | 5,146.78 | 4,197.73 | 110,520 |
| 2023-12-01 | 5,276.19 | 5,276.19 | 5,196.55 | 5,226.42 | 4,262.69 | 43,526 |
| 2023-11-30 | 5,236.37 | 5,286.15 | 5,196.55 | 5,286.15 | 4,311.40 | 41,569 |
| 2023-11-29 | 5,325.97 | 5,365.79 | 5,206.51 | 5,226.42 | 4,262.69 | 72,042 |
| 2023-11-28 | 5,385.70 | 5,395.65 | 5,345.88 | 5,385.70 | 4,392.60 | 48,766 |
| 2023-11-27 | 5,435.47 | 5,435.47 | 5,375.74 | 5,405.61 | 4,271.81 | 54,595 |
| 2023-11-24 | 5,455.38 | 5,475.29 | 5,425.52 | 5,435.47 | 4,295.42 | 32,850 |
| 2023-11-23 | 5,395.65 | 5,465.34 | 5,375.74 | 5,465.34 | 4,319.02 | 34,847 |
| 2023-11-22 | 5,455.38 | 5,455.38 | 5,395.65 | 5,425.52 | 4,287.55 | 35,232 |
| 2023-11-21 | 5,475.29 | 5,475.29 | 5,375.74 | 5,455.38 | 4,311.15 | 31,849 |
| 2023-11-20 | 5,515.11 | 5,515.11 | 5,455.38 | 5,505.16 | 4,350.48 | 52,416 |
| 2023-11-17 | 5,574.84 | 5,574.84 | 5,485.25 | 5,525.07 | 4,366.22 | 27,095 |
| 2023-11-16 | 5,425.52 | 5,525.07 | 5,425.52 | 5,525.07 | 4,366.22 | 22,010 |
| 2023-11-15 | 5,445.43 | 5,495.20 | 5,445.43 | 5,495.20 | 4,342.62 | 32,007 |
| 2023-11-14 | 5,505.16 | 5,505.16 | 5,435.47 | 5,475.29 | 4,326.88 | 17,403 |
| 2023-11-13 | 5,495.20 | 5,495.20 | 5,415.56 | 5,475.29 | 4,326.88 | 27,443 |
| 2023-11-10 | 5,405.61 | 5,475.29 | 5,405.61 | 5,445.43 | 4,303.28 | 18,684 |
| 2023-11-09 | 5,375.74 | 5,485.25 | 5,375.74 | 5,405.61 | 4,271.81 | 30,719 |
| 2023-11-08 | 5,415.56 | 5,475.29 | 5,385.70 | 5,385.70 | 4,256.08 | 40,644 |
| 2023-11-07 | 5,405.61 | 5,445.43 | 5,345.88 | 5,375.74 | 4,248.21 | 63,825 |
| 2023-11-06 | 5,425.52 | 5,515.11 | 5,325.97 | 5,325.97 | 4,208.88 | 43,105 |
| 2023-11-03 | 5,375.74 | 5,654.49 | 5,365.79 | 5,405.61 | 4,271.81 | 51,446 |
| 2023-11-02 | 5,365.79 | 5,395.65 | 5,355.83 | 5,375.74 | 4,248.21 | 41,420 |
| 2023-11-01 | 5,325.97 | 5,365.79 | 5,306.06 | 5,365.79 | 4,240.35 | 14,366 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 163.0000 KRW |
| 2025-11-27 | 164.0000 KRW |
| 2025-05-29 | 163.0000 KRW |
| 2024-11-28 | 249.0000 KRW |
| 2024-05-30 | 167.2453 KRW |
| 2023-11-28 | 168.0000 KRW |
| 2023-05-30 | 199.1016 KRW |
| 2022-11-29 | 174.2139 KRW |
| 2022-05-30 | 176.2049 KRW |
| 2021-11-29 | 312.4485 KRW |
| 2021-05-28 | 162.5907 KRW |
| 2020-11-27 | 128.3096 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.