Koramco Energy Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 5,296.10 | 5,345.88 | 5,296.10 | 5,306.06 | 4,193.14 | 14,238 |
| 2023-10-30 | 5,345.88 | 5,355.83 | 5,266.24 | 5,296.10 | 4,185.28 | 17,932 |
| 2023-10-27 | 5,276.19 | 5,345.88 | 5,246.33 | 5,335.92 | 4,216.74 | 20,912 |
| 2023-10-26 | 5,316.01 | 5,316.01 | 5,196.55 | 5,286.15 | 4,177.41 | 18,164 |
| 2023-10-25 | 5,286.15 | 5,316.01 | 5,216.46 | 5,316.01 | 4,201.01 | 8,169 |
| 2023-10-24 | 5,256.28 | 5,385.70 | 5,087.05 | 5,236.37 | 4,138.07 | 19,114 |
| 2023-10-23 | 5,316.01 | 5,475.29 | 5,077.09 | 5,146.78 | 4,067.27 | 69,263 |
| 2023-10-20 | 5,375.74 | 5,375.74 | 5,216.46 | 5,226.42 | 4,130.21 | 22,941 |
| 2023-10-19 | 5,385.70 | 5,385.70 | 5,266.24 | 5,286.15 | 4,177.41 | 45,926 |
| 2023-10-18 | 5,375.74 | 5,385.70 | 5,335.92 | 5,385.70 | 4,256.08 | 13,543 |
| 2023-10-17 | 5,375.74 | 5,405.61 | 5,325.97 | 5,375.74 | 4,248.21 | 49,163 |
| 2023-10-16 | 5,306.06 | 5,375.74 | 5,296.10 | 5,375.74 | 4,248.21 | 30,586 |
| 2023-10-13 | 5,475.29 | 5,475.29 | 5,316.01 | 5,365.79 | 4,240.35 | 42,822 |
| 2023-10-12 | 5,465.34 | 5,475.29 | 5,395.65 | 5,405.61 | 4,271.81 | 16,745 |
| 2023-10-11 | 5,306.06 | 5,465.34 | 5,306.06 | 5,465.34 | 4,319.02 | 36,412 |
| 2023-10-10 | 5,435.47 | 5,465.34 | 5,345.88 | 5,375.74 | 4,248.21 | 18,625 |
| 2023-10-06 | 5,425.52 | 5,425.52 | 5,345.88 | 5,375.74 | 4,248.21 | 17,010 |
| 2023-10-05 | 5,535.02 | 5,535.02 | 5,375.74 | 5,375.74 | 4,248.21 | 47,413 |
| 2023-10-04 | 5,554.93 | 5,564.89 | 5,335.92 | 5,475.29 | 4,326.88 | 64,635 |
| 2023-09-27 | 5,495.20 | 5,584.80 | 5,445.43 | 5,475.29 | 4,326.88 | 52,484 |
| 2023-09-26 | 5,485.25 | 5,515.11 | 5,435.47 | 5,495.20 | 4,342.62 | 31,997 |
| 2023-09-25 | 5,485.25 | 5,525.07 | 5,445.43 | 5,485.25 | 4,334.75 | 22,285 |
| 2023-09-22 | 5,574.84 | 5,574.84 | 5,455.38 | 5,525.07 | 4,366.22 | 27,511 |
| 2023-09-21 | 5,604.71 | 5,604.71 | 5,515.11 | 5,544.98 | 4,381.95 | 26,552 |
| 2023-09-20 | 5,614.67 | 5,614.67 | 5,495.20 | 5,564.89 | 4,397.69 | 43,670 |
| 2023-09-19 | 5,604.71 | 5,614.67 | 5,535.02 | 5,564.89 | 4,397.69 | 28,753 |
| 2023-09-18 | 5,624.62 | 5,664.44 | 5,535.02 | 5,614.67 | 4,437.02 | 62,952 |
| 2023-09-15 | 5,535.02 | 5,634.58 | 5,495.20 | 5,634.58 | 4,452.76 | 157,932 |
| 2023-09-14 | 5,525.07 | 5,525.07 | 5,475.29 | 5,525.07 | 4,366.22 | 43,334 |
| 2023-09-13 | 5,525.07 | 5,525.07 | 5,445.43 | 5,515.11 | 4,358.35 | 91,507 |
| 2023-09-12 | 5,584.80 | 5,594.76 | 5,475.29 | 5,525.07 | 4,366.22 | 37,459 |
| 2023-09-11 | 5,574.84 | 5,614.67 | 5,535.02 | 5,594.76 | 4,421.29 | 129,323 |
| 2023-09-08 | 5,574.84 | 5,574.84 | 5,535.02 | 5,574.84 | 4,405.55 | 35,509 |
| 2023-09-07 | 5,554.93 | 5,574.84 | 5,505.16 | 5,574.84 | 4,405.55 | 110,211 |
| 2023-09-06 | 5,525.07 | 5,535.02 | 5,465.34 | 5,535.02 | 4,374.09 | 45,435 |
| 2023-09-05 | 5,564.89 | 5,564.89 | 5,405.61 | 5,525.07 | 4,366.22 | 22,843 |
| 2023-09-04 | 5,574.84 | 5,574.84 | 5,425.52 | 5,515.11 | 4,358.35 | 20,741 |
| 2023-09-01 | 5,505.16 | 5,574.84 | 5,455.38 | 5,505.16 | 4,350.48 | 26,346 |
| 2023-08-31 | 5,455.38 | 5,525.07 | 5,455.38 | 5,505.16 | 4,350.48 | 24,623 |
| 2023-08-30 | 5,405.61 | 5,455.38 | 5,395.65 | 5,445.43 | 4,303.28 | 35,380 |
| 2023-08-29 | 5,425.52 | 5,425.52 | 5,335.92 | 5,385.70 | 4,256.08 | 30,659 |
| 2023-08-28 | 5,296.10 | 5,375.74 | 5,176.64 | 5,375.74 | 4,248.21 | 31,592 |
| 2023-08-25 | 5,276.19 | 5,325.97 | 5,226.42 | 5,296.10 | 4,185.28 | 14,597 |
| 2023-08-24 | 5,186.60 | 5,276.19 | 5,136.82 | 5,266.24 | 4,161.68 | 19,351 |
| 2023-08-23 | 5,166.69 | 5,176.64 | 5,116.91 | 5,176.64 | 4,090.87 | 17,448 |
| 2023-08-22 | 5,196.55 | 5,196.55 | 5,097.00 | 5,166.69 | 4,083.00 | 24,431 |
| 2023-08-21 | 5,286.15 | 5,296.10 | 5,176.64 | 5,196.55 | 4,106.61 | 43,508 |
| 2023-08-18 | 5,325.97 | 5,325.97 | 5,176.64 | 5,286.15 | 4,177.41 | 24,851 |
| 2023-08-17 | 5,355.83 | 5,355.83 | 5,186.60 | 5,296.10 | 4,185.28 | 2,046,854 |
| 2023-08-16 | 5,415.56 | 5,415.56 | 5,296.10 | 5,395.65 | 4,263.95 | 13,138 |
| 2023-08-14 | 5,296.10 | 5,425.52 | 5,176.64 | 5,425.52 | 4,287.55 | 53,153 |
| 2023-08-11 | 5,296.10 | 5,395.65 | 5,186.60 | 5,276.19 | 4,169.54 | 35,503 |
| 2023-08-10 | 5,465.34 | 5,465.34 | 5,196.55 | 5,276.19 | 4,169.54 | 134,098 |
| 2023-08-09 | 5,475.29 | 5,485.25 | 5,345.88 | 5,425.52 | 4,287.55 | 49,238 |
| 2023-08-08 | 5,395.65 | 5,465.34 | 5,345.88 | 5,465.34 | 4,319.02 | 20,999 |
| 2023-08-07 | 5,455.38 | 5,455.38 | 5,335.92 | 5,395.65 | 4,263.95 | 32,896 |
| 2023-08-04 | 5,415.56 | 5,475.29 | 5,415.56 | 5,455.38 | 4,311.15 | 19,467 |
| 2023-08-03 | 5,505.16 | 5,505.16 | 5,415.56 | 5,475.29 | 4,326.88 | 19,304 |
| 2023-08-02 | 5,485.25 | 5,525.07 | 5,365.79 | 5,475.29 | 4,326.88 | 26,020 |
| 2023-08-01 | 5,415.56 | 5,495.20 | 5,415.56 | 5,475.29 | 4,326.88 | 27,248 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 163.0000 KRW |
| 2025-11-27 | 164.0000 KRW |
| 2025-05-29 | 163.0000 KRW |
| 2024-11-28 | 249.0000 KRW |
| 2024-05-30 | 167.2453 KRW |
| 2023-11-28 | 168.0000 KRW |
| 2023-05-30 | 199.1016 KRW |
| 2022-11-29 | 174.2139 KRW |
| 2022-05-30 | 176.2049 KRW |
| 2021-11-29 | 312.4485 KRW |
| 2021-05-28 | 162.5907 KRW |
| 2020-11-27 | 128.3096 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.