Koramco Energy Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 5,435.47 | 5,505.16 | 5,375.74 | 5,465.34 | 4,319.02 | 30,574 |
| 2023-07-28 | 5,395.65 | 5,485.25 | 5,355.83 | 5,395.65 | 4,263.95 | 30,887 |
| 2023-07-27 | 5,554.93 | 5,554.93 | 5,435.47 | 5,445.43 | 4,303.28 | 25,618 |
| 2023-07-26 | 5,614.67 | 5,614.67 | 5,425.52 | 5,554.93 | 4,389.82 | 43,057 |
| 2023-07-25 | 5,505.16 | 5,604.71 | 5,445.43 | 5,564.89 | 4,397.69 | 56,264 |
| 2023-07-24 | 5,604.71 | 5,614.67 | 5,325.97 | 5,564.89 | 4,397.69 | 57,852 |
| 2023-07-21 | 5,535.02 | 5,604.71 | 5,525.07 | 5,604.71 | 4,429.16 | 67,326 |
| 2023-07-20 | 5,554.93 | 5,564.89 | 5,475.29 | 5,544.98 | 4,381.95 | 31,478 |
| 2023-07-19 | 5,604.71 | 5,604.71 | 5,525.07 | 5,554.93 | 4,389.82 | 41,103 |
| 2023-07-18 | 5,624.62 | 5,624.62 | 5,535.02 | 5,594.76 | 4,421.29 | 29,181 |
| 2023-07-17 | 5,515.11 | 5,614.67 | 5,465.34 | 5,604.71 | 4,429.16 | 34,220 |
| 2023-07-14 | 5,614.67 | 5,614.67 | 5,495.20 | 5,515.11 | 4,358.35 | 44,783 |
| 2023-07-13 | 5,604.71 | 5,614.67 | 5,525.07 | 5,614.67 | 4,437.02 | 42,159 |
| 2023-07-12 | 5,554.93 | 5,574.84 | 5,515.11 | 5,564.89 | 4,397.69 | 26,723 |
| 2023-07-11 | 5,564.89 | 5,584.80 | 5,515.11 | 5,554.93 | 4,389.82 | 19,624 |
| 2023-07-10 | 5,594.76 | 5,614.67 | 5,495.20 | 5,564.89 | 4,397.69 | 29,802 |
| 2023-07-07 | 5,604.71 | 5,614.67 | 5,505.16 | 5,594.76 | 4,421.29 | 69,401 |
| 2023-07-06 | 5,604.71 | 5,624.62 | 5,535.02 | 5,614.67 | 4,437.02 | 35,904 |
| 2023-07-05 | 5,614.67 | 5,634.58 | 5,564.89 | 5,624.62 | 4,444.89 | 43,847 |
| 2023-07-04 | 5,614.67 | 5,624.62 | 5,554.93 | 5,614.67 | 4,437.02 | 23,674 |
| 2023-07-03 | 5,544.98 | 5,594.76 | 5,525.07 | 5,594.76 | 4,421.29 | 49,297 |
| 2023-06-30 | 5,505.16 | 5,584.80 | 5,435.47 | 5,544.98 | 4,381.95 | 57,478 |
| 2023-06-29 | 5,495.20 | 5,505.16 | 5,375.74 | 5,505.16 | 4,350.48 | 68,075 |
| 2023-06-28 | 5,465.34 | 5,485.25 | 5,415.56 | 5,485.25 | 4,334.75 | 57,206 |
| 2023-06-27 | 5,455.38 | 5,475.29 | 5,395.65 | 5,455.38 | 4,311.15 | 49,687 |
| 2023-06-26 | 5,465.34 | 5,465.34 | 5,345.88 | 5,455.38 | 4,311.15 | 174,918 |
| 2023-06-23 | 5,405.61 | 5,425.52 | 5,316.01 | 5,375.74 | 4,248.21 | 35,786 |
| 2023-06-22 | 5,455.38 | 5,455.38 | 5,385.70 | 5,405.61 | 4,271.81 | 49,135 |
| 2023-06-21 | 5,405.61 | 5,455.38 | 5,316.01 | 5,415.56 | 4,279.68 | 56,069 |
| 2023-06-20 | 5,485.25 | 5,485.25 | 5,405.61 | 5,405.61 | 4,271.81 | 43,363 |
| 2023-06-19 | 5,465.34 | 5,505.16 | 5,246.33 | 5,485.25 | 4,334.75 | 260,228 |
| 2023-06-16 | 5,535.02 | 5,564.89 | 5,435.47 | 5,465.34 | 4,319.02 | 52,951 |
| 2023-06-15 | 5,485.25 | 5,525.07 | 5,415.56 | 5,485.25 | 4,334.75 | 67,165 |
| 2023-06-14 | 5,505.16 | 5,584.80 | 5,465.34 | 5,544.98 | 4,381.95 | 56,183 |
| 2023-06-13 | 5,574.84 | 5,574.84 | 5,505.16 | 5,525.07 | 4,366.22 | 49,312 |
| 2023-06-12 | 5,564.89 | 5,564.89 | 5,525.07 | 5,554.93 | 4,389.82 | 80,711 |
| 2023-06-09 | 5,525.07 | 5,544.98 | 5,485.25 | 5,535.02 | 4,374.09 | 46,283 |
| 2023-06-08 | 5,564.89 | 5,574.84 | 5,525.07 | 5,525.07 | 4,366.22 | 38,544 |
| 2023-06-07 | 5,574.84 | 5,574.84 | 5,525.07 | 5,564.89 | 4,397.69 | 32,064 |
| 2023-06-05 | 5,544.98 | 5,574.84 | 5,525.07 | 5,564.89 | 4,397.69 | 29,397 |
| 2023-06-02 | 5,574.84 | 5,574.84 | 5,505.16 | 5,544.98 | 4,381.95 | 39,273 |
| 2023-06-01 | 5,525.07 | 5,564.89 | 5,495.20 | 5,554.93 | 4,389.82 | 72,822 |
| 2023-05-31 | 5,435.47 | 5,495.20 | 5,385.70 | 5,495.20 | 4,342.62 | 74,327 |
| 2023-05-30 | 5,425.52 | 5,465.34 | 5,385.70 | 5,435.47 | 4,295.42 | 75,548 |
| 2023-05-26 | 5,495.20 | 5,564.89 | 5,435.47 | 5,535.02 | 4,213.86 | 280,800 |
| 2023-05-25 | 5,505.16 | 5,505.16 | 5,445.43 | 5,475.29 | 4,168.39 | 66,696 |
| 2023-05-24 | 5,515.11 | 5,525.07 | 5,455.38 | 5,495.20 | 4,183.55 | 56,634 |
| 2023-05-23 | 5,485.25 | 5,535.02 | 5,475.29 | 5,525.07 | 4,206.28 | 80,674 |
| 2023-05-22 | 5,455.38 | 5,495.20 | 5,425.52 | 5,495.20 | 4,183.55 | 110,767 |
| 2023-05-19 | 5,455.38 | 5,465.34 | 5,395.65 | 5,465.34 | 4,160.81 | 61,977 |
| 2023-05-18 | 5,465.34 | 5,465.34 | 5,415.56 | 5,435.47 | 4,138.07 | 43,795 |
| 2023-05-17 | 5,445.43 | 5,535.02 | 5,405.61 | 5,435.47 | 4,138.07 | 67,872 |
| 2023-05-16 | 5,385.70 | 5,574.84 | 5,365.79 | 5,435.47 | 4,138.07 | 102,968 |
| 2023-05-15 | 5,325.97 | 5,475.29 | 5,325.97 | 5,365.79 | 4,085.02 | 105,412 |
| 2023-05-12 | 5,375.74 | 5,395.65 | 5,296.10 | 5,335.92 | 4,062.29 | 63,321 |
| 2023-05-11 | 5,375.74 | 5,385.70 | 5,087.05 | 5,375.74 | 4,092.60 | 67,878 |
| 2023-05-10 | 5,355.83 | 5,385.70 | 5,166.69 | 5,355.83 | 4,077.44 | 122,888 |
| 2023-05-09 | 5,256.28 | 5,365.79 | 5,236.37 | 5,365.79 | 4,085.02 | 71,324 |
| 2023-05-08 | 5,266.24 | 5,335.92 | 5,226.42 | 5,256.28 | 4,001.65 | 42,102 |
| 2023-05-04 | 5,266.24 | 5,286.15 | 5,186.60 | 5,266.24 | 4,009.23 | 101,325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 163.0000 KRW |
| 2025-11-27 | 164.0000 KRW |
| 2025-05-29 | 163.0000 KRW |
| 2024-11-28 | 249.0000 KRW |
| 2024-05-30 | 167.2453 KRW |
| 2023-11-28 | 168.0000 KRW |
| 2023-05-30 | 199.1016 KRW |
| 2022-11-29 | 174.2139 KRW |
| 2022-05-30 | 176.2049 KRW |
| 2021-11-29 | 312.4485 KRW |
| 2021-05-28 | 162.5907 KRW |
| 2020-11-27 | 128.3096 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.