Koramco Energy Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 5,266.24 | 5,286.15 | 5,186.60 | 5,266.24 | 4,009.23 | 101,325 |
| 2023-05-03 | 5,156.73 | 5,266.24 | 5,156.73 | 5,266.24 | 4,009.23 | 52,224 |
| 2023-05-02 | 5,146.78 | 5,246.33 | 5,097.00 | 5,236.37 | 3,986.50 | 82,634 |
| 2023-04-28 | 5,087.05 | 5,146.78 | 5,027.32 | 5,146.78 | 3,918.29 | 70,202 |
| 2023-04-27 | 5,067.14 | 5,116.91 | 4,977.54 | 5,087.05 | 3,872.81 | 73,776 |
| 2023-04-26 | 5,027.32 | 5,126.87 | 5,017.36 | 5,077.09 | 3,865.23 | 96,247 |
| 2023-04-25 | 4,962.61 | 5,077.09 | 4,947.67 | 5,027.32 | 3,827.34 | 108,556 |
| 2023-04-24 | 5,077.09 | 5,116.91 | 4,957.63 | 4,962.61 | 3,778.08 | 124,378 |
| 2023-04-21 | 5,057.18 | 5,077.09 | 4,977.54 | 5,067.14 | 3,857.66 | 71,185 |
| 2023-04-20 | 5,037.27 | 5,077.09 | 4,977.54 | 5,057.18 | 3,850.08 | 101,651 |
| 2023-04-19 | 5,087.05 | 5,097.00 | 4,997.45 | 5,037.27 | 3,834.92 | 72,295 |
| 2023-04-18 | 5,106.96 | 5,136.82 | 5,027.32 | 5,087.05 | 3,872.81 | 84,371 |
| 2023-04-17 | 5,126.87 | 5,126.87 | 5,007.41 | 5,106.96 | 3,887.97 | 78,902 |
| 2023-04-14 | 5,007.41 | 5,206.51 | 4,972.56 | 5,087.05 | 3,872.81 | 137,954 |
| 2023-04-13 | 4,977.54 | 5,007.41 | 4,917.81 | 5,007.41 | 3,812.18 | 85,454 |
| 2023-04-12 | 4,967.58 | 4,997.45 | 4,912.83 | 4,977.54 | 3,789.45 | 74,877 |
| 2023-04-11 | 4,962.61 | 4,972.56 | 4,912.83 | 4,967.58 | 3,781.87 | 59,751 |
| 2023-04-10 | 5,007.41 | 5,007.41 | 4,957.63 | 4,962.61 | 3,778.08 | 39,538 |
| 2023-04-07 | 5,017.36 | 5,017.36 | 4,977.54 | 5,007.41 | 3,812.18 | 67,511 |
| 2023-04-06 | 5,017.36 | 5,037.27 | 4,977.54 | 5,017.36 | 3,819.76 | 32,600 |
| 2023-04-05 | 4,997.45 | 5,027.32 | 4,967.58 | 5,017.36 | 3,819.76 | 49,275 |
| 2023-04-04 | 4,937.72 | 4,997.45 | 4,917.81 | 4,997.45 | 3,804.60 | 66,059 |
| 2023-04-03 | 4,902.88 | 4,987.50 | 4,902.88 | 4,937.72 | 3,759.13 | 30,104 |
| 2023-03-31 | 4,927.76 | 4,977.54 | 4,922.79 | 4,972.56 | 3,785.66 | 35,156 |
| 2023-03-30 | 4,977.54 | 4,977.54 | 4,907.85 | 4,907.85 | 3,736.39 | 40,285 |
| 2023-03-29 | 4,962.61 | 5,067.14 | 4,897.90 | 4,937.72 | 3,759.13 | 96,863 |
| 2023-03-28 | 4,962.61 | 5,007.41 | 4,947.67 | 4,952.65 | 3,770.50 | 33,574 |
| 2023-03-27 | 5,017.36 | 5,017.36 | 4,877.99 | 4,952.65 | 3,770.50 | 80,491 |
| 2023-03-24 | 5,027.32 | 5,047.23 | 4,977.54 | 5,007.41 | 3,812.18 | 18,687 |
| 2023-03-23 | 5,047.23 | 5,047.23 | 4,977.54 | 5,027.32 | 3,827.34 | 54,333 |
| 2023-03-22 | 5,057.18 | 5,057.18 | 4,977.54 | 5,047.23 | 3,842.50 | 38,336 |
| 2023-03-21 | 5,007.41 | 5,057.18 | 4,977.54 | 5,057.18 | 3,850.08 | 29,145 |
| 2023-03-20 | 4,987.50 | 5,017.36 | 4,972.56 | 5,017.36 | 3,819.76 | 31,241 |
| 2023-03-17 | 5,017.36 | 5,047.23 | 4,977.54 | 4,987.50 | 3,797.02 | 28,976 |
| 2023-03-16 | 5,057.18 | 5,057.18 | 4,967.58 | 4,987.50 | 3,797.02 | 47,108 |
| 2023-03-15 | 4,977.54 | 5,087.05 | 4,967.58 | 5,027.32 | 3,827.34 | 48,330 |
| 2023-03-14 | 5,047.23 | 5,047.23 | 4,927.76 | 4,952.65 | 3,770.50 | 64,496 |
| 2023-03-13 | 5,097.00 | 5,097.00 | 4,977.54 | 5,047.23 | 3,842.50 | 56,949 |
| 2023-03-10 | 5,097.00 | 5,106.96 | 5,007.41 | 5,106.96 | 3,887.97 | 34,521 |
| 2023-03-09 | 5,106.96 | 5,126.87 | 5,017.36 | 5,077.09 | 3,865.23 | 40,937 |
| 2023-03-08 | 5,037.27 | 5,116.91 | 5,027.32 | 5,116.91 | 3,895.55 | 19,668 |
| 2023-03-07 | 5,216.46 | 5,216.46 | 5,047.23 | 5,116.91 | 3,895.55 | 35,699 |
| 2023-03-06 | 5,146.78 | 5,166.69 | 5,087.05 | 5,087.05 | 3,872.81 | 22,693 |
| 2023-03-03 | 5,176.64 | 5,176.64 | 5,077.09 | 5,146.78 | 3,918.29 | 24,246 |
| 2023-03-02 | 5,186.60 | 5,266.24 | 5,087.05 | 5,136.82 | 3,910.71 | 52,050 |
| 2023-02-28 | 5,156.73 | 5,186.60 | 5,106.96 | 5,186.60 | 3,948.60 | 28,278 |
| 2023-02-27 | 5,176.64 | 5,176.64 | 5,097.00 | 5,156.73 | 3,925.87 | 25,783 |
| 2023-02-24 | 5,106.96 | 5,156.73 | 5,067.14 | 5,156.73 | 3,925.87 | 39,756 |
| 2023-02-23 | 5,077.09 | 5,106.96 | 5,007.41 | 5,106.96 | 3,887.97 | 41,087 |
| 2023-02-22 | 4,997.45 | 5,077.09 | 4,997.45 | 5,057.18 | 3,850.08 | 31,041 |
| 2023-02-21 | 5,047.23 | 5,106.96 | 5,017.36 | 5,087.05 | 3,872.81 | 41,663 |
| 2023-02-20 | 5,126.87 | 5,126.87 | 4,977.54 | 5,097.00 | 3,880.39 | 70,373 |
| 2023-02-17 | 5,156.73 | 5,156.73 | 5,067.14 | 5,097.00 | 3,880.39 | 32,631 |
| 2023-02-16 | 5,206.51 | 5,216.46 | 5,077.09 | 5,156.73 | 3,925.87 | 63,041 |
| 2023-02-15 | 5,216.46 | 5,256.28 | 5,136.82 | 5,216.46 | 3,971.34 | 22,695 |
| 2023-02-14 | 5,226.42 | 5,236.37 | 5,126.87 | 5,216.46 | 3,971.34 | 42,418 |
| 2023-02-13 | 5,196.55 | 5,266.24 | 5,146.78 | 5,226.42 | 3,978.92 | 35,329 |
| 2023-02-10 | 5,136.82 | 5,226.42 | 5,077.09 | 5,216.46 | 3,971.34 | 46,255 |
| 2023-02-09 | 5,216.46 | 5,216.46 | 5,116.91 | 5,136.82 | 3,910.71 | 69,448 |
| 2023-02-08 | 5,256.28 | 5,256.28 | 5,126.87 | 5,216.46 | 3,971.34 | 47,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 163.0000 KRW |
| 2025-11-27 | 164.0000 KRW |
| 2025-05-29 | 163.0000 KRW |
| 2024-11-28 | 249.0000 KRW |
| 2024-05-30 | 167.2453 KRW |
| 2023-11-28 | 168.0000 KRW |
| 2023-05-30 | 199.1016 KRW |
| 2022-11-29 | 174.2139 KRW |
| 2022-05-30 | 176.2049 KRW |
| 2021-11-29 | 312.4485 KRW |
| 2021-05-28 | 162.5907 KRW |
| 2020-11-27 | 128.3096 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.