Koramco Energy Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 5,246.33 | 5,246.33 | 5,186.60 | 5,236.37 | 3,986.50 | 30,216 |
| 2023-02-06 | 5,296.10 | 5,296.10 | 5,186.60 | 5,246.33 | 3,994.08 | 34,989 |
| 2023-02-03 | 5,325.97 | 5,325.97 | 5,266.24 | 5,296.10 | 4,031.97 | 10,980 |
| 2023-02-02 | 5,276.19 | 5,296.10 | 5,146.78 | 5,296.10 | 4,031.97 | 53,828 |
| 2023-02-01 | 5,186.60 | 5,266.24 | 5,186.60 | 5,226.42 | 3,978.92 | 44,030 |
| 2023-01-31 | 5,316.01 | 5,316.01 | 5,186.60 | 5,206.51 | 3,963.76 | 43,262 |
| 2023-01-30 | 5,405.61 | 5,405.61 | 5,266.24 | 5,266.24 | 4,009.23 | 40,074 |
| 2023-01-27 | 5,385.70 | 5,395.65 | 5,325.97 | 5,335.92 | 4,062.29 | 53,927 |
| 2023-01-26 | 5,375.74 | 5,395.65 | 5,316.01 | 5,365.79 | 4,085.02 | 59,764 |
| 2023-01-25 | 5,415.56 | 5,455.38 | 5,335.92 | 5,335.92 | 4,062.29 | 37,703 |
| 2023-01-20 | 5,455.38 | 5,465.34 | 5,316.01 | 5,325.97 | 4,054.71 | 130,431 |
| 2023-01-19 | 5,475.29 | 5,475.29 | 5,395.65 | 5,455.38 | 4,153.23 | 29,589 |
| 2023-01-18 | 5,475.29 | 5,475.29 | 5,405.61 | 5,415.56 | 4,122.92 | 74,129 |
| 2023-01-17 | 5,405.61 | 5,465.34 | 5,335.92 | 5,455.38 | 4,153.23 | 100,608 |
| 2023-01-16 | 5,395.65 | 5,395.65 | 5,325.97 | 5,375.74 | 4,092.60 | 65,071 |
| 2023-01-13 | 5,355.83 | 5,395.65 | 5,325.97 | 5,375.74 | 4,092.60 | 35,808 |
| 2023-01-12 | 5,375.74 | 5,375.74 | 5,266.24 | 5,335.92 | 4,062.29 | 65,822 |
| 2023-01-11 | 5,395.65 | 5,395.65 | 5,306.06 | 5,345.88 | 4,069.86 | 25,257 |
| 2023-01-10 | 5,385.70 | 5,395.65 | 5,316.01 | 5,375.74 | 4,092.60 | 26,091 |
| 2023-01-09 | 5,385.70 | 5,385.70 | 5,335.92 | 5,375.74 | 4,092.60 | 53,446 |
| 2023-01-06 | 5,375.74 | 5,375.74 | 5,276.19 | 5,355.83 | 4,077.44 | 57,745 |
| 2023-01-05 | 5,375.74 | 5,375.74 | 5,266.24 | 5,325.97 | 4,054.71 | 47,595 |
| 2023-01-04 | 5,375.74 | 5,375.74 | 5,266.24 | 5,266.24 | 4,009.23 | 43,457 |
| 2023-01-03 | 5,405.61 | 5,405.61 | 5,266.24 | 5,335.92 | 4,062.29 | 71,238 |
| 2023-01-02 | 5,385.70 | 5,395.65 | 5,236.37 | 5,375.74 | 4,092.60 | 53,144 |
| 2022-12-29 | 5,355.83 | 5,355.83 | 5,236.37 | 5,345.88 | 4,069.86 | 69,986 |
| 2022-12-28 | 5,415.56 | 5,415.56 | 5,276.19 | 5,325.97 | 4,054.71 | 50,071 |
| 2022-12-27 | 5,405.61 | 5,405.61 | 5,226.42 | 5,365.79 | 4,085.02 | 60,169 |
| 2022-12-26 | 5,316.01 | 5,475.29 | 5,236.37 | 5,395.65 | 4,107.76 | 128,474 |
| 2022-12-23 | 5,226.42 | 5,296.10 | 5,077.09 | 5,266.24 | 4,009.23 | 198,275 |
| 2022-12-22 | 5,226.42 | 5,226.42 | 5,146.78 | 5,176.64 | 3,941.02 | 77,068 |
| 2022-12-21 | 5,106.96 | 5,276.19 | 5,077.09 | 5,206.51 | 3,963.76 | 161,393 |
| 2022-12-20 | 5,156.73 | 5,156.73 | 5,017.36 | 5,106.96 | 3,887.97 | 147,777 |
| 2022-12-19 | 5,047.23 | 5,156.73 | 4,902.88 | 5,106.96 | 3,887.97 | 120,867 |
| 2022-12-16 | 4,987.50 | 5,067.14 | 4,882.97 | 5,047.23 | 3,842.50 | 195,542 |
| 2022-12-15 | 4,892.92 | 5,007.41 | 4,892.92 | 4,997.45 | 3,804.60 | 82,063 |
| 2022-12-14 | 4,907.85 | 5,027.32 | 4,877.99 | 4,967.58 | 3,781.87 | 96,830 |
| 2022-12-13 | 4,977.54 | 4,977.54 | 4,848.12 | 4,907.85 | 3,736.39 | 71,458 |
| 2022-12-12 | 4,972.56 | 4,977.54 | 4,882.97 | 4,897.90 | 3,728.81 | 54,118 |
| 2022-12-09 | 4,987.50 | 4,987.50 | 4,882.97 | 4,942.70 | 3,762.92 | 56,076 |
| 2022-12-08 | 4,987.50 | 4,987.50 | 4,937.72 | 4,962.61 | 3,778.08 | 38,152 |
| 2022-12-07 | 4,987.50 | 4,987.50 | 4,882.97 | 4,967.58 | 3,781.87 | 52,635 |
| 2022-12-06 | 5,027.32 | 5,027.32 | 4,957.63 | 4,957.63 | 3,774.29 | 43,234 |
| 2022-12-05 | 4,987.50 | 5,017.36 | 4,927.76 | 5,017.36 | 3,819.76 | 64,695 |
| 2022-12-02 | 4,997.45 | 4,997.45 | 4,887.94 | 4,987.50 | 3,797.02 | 72,262 |
| 2022-12-01 | 4,932.74 | 5,007.41 | 4,728.66 | 4,997.45 | 3,804.60 | 85,211 |
| 2022-11-30 | 4,967.58 | 4,967.58 | 4,823.24 | 4,932.74 | 3,755.34 | 110,931 |
| 2022-11-29 | 4,868.03 | 4,952.65 | 4,793.37 | 4,927.76 | 3,751.55 | 51,259 |
| 2022-11-28 | 5,047.23 | 5,087.05 | 4,972.56 | 4,987.50 | 3,664.39 | 65,934 |
| 2022-11-25 | 5,007.41 | 5,037.27 | 4,952.65 | 5,027.32 | 3,693.65 | 73,448 |
| 2022-11-24 | 4,922.79 | 4,987.50 | 4,912.83 | 4,972.56 | 3,653.42 | 57,233 |
| 2022-11-23 | 4,907.85 | 4,937.72 | 4,853.10 | 4,922.79 | 3,616.85 | 33,743 |
| 2022-11-22 | 4,907.85 | 4,907.85 | 4,803.33 | 4,863.06 | 3,572.97 | 39,434 |
| 2022-11-21 | 4,967.58 | 4,967.58 | 4,858.08 | 4,873.01 | 3,580.28 | 54,159 |
| 2022-11-18 | 4,917.81 | 4,952.65 | 4,873.01 | 4,877.99 | 3,583.94 | 45,254 |
| 2022-11-17 | 4,942.70 | 4,977.54 | 4,838.17 | 4,927.76 | 3,620.51 | 55,532 |
| 2022-11-16 | 4,868.03 | 5,007.41 | 4,858.08 | 4,942.70 | 3,631.48 | 121,862 |
| 2022-11-15 | 4,877.99 | 4,877.99 | 4,798.35 | 4,868.03 | 3,576.62 | 58,569 |
| 2022-11-14 | 4,877.99 | 4,887.94 | 4,793.37 | 4,843.15 | 3,558.34 | 80,011 |
| 2022-11-11 | 4,728.66 | 4,873.01 | 4,723.69 | 4,843.15 | 3,558.34 | 122,626 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 163.0000 KRW |
| 2025-11-27 | 164.0000 KRW |
| 2025-05-29 | 163.0000 KRW |
| 2024-11-28 | 249.0000 KRW |
| 2024-05-30 | 167.2453 KRW |
| 2023-11-28 | 168.0000 KRW |
| 2023-05-30 | 199.1016 KRW |
| 2022-11-29 | 174.2139 KRW |
| 2022-05-30 | 176.2049 KRW |
| 2021-11-29 | 312.4485 KRW |
| 2021-05-28 | 162.5907 KRW |
| 2020-11-27 | 128.3096 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.