Koramco Energy Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 4,649.02 | 4,678.89 | 4,584.31 | 4,673.91 | 3,434.00 | 47,791 |
| 2022-11-09 | 4,718.71 | 4,718.71 | 4,589.29 | 4,663.96 | 3,426.68 | 58,131 |
| 2022-11-08 | 4,544.49 | 4,609.20 | 4,499.70 | 4,579.34 | 3,364.51 | 56,630 |
| 2022-11-07 | 4,459.88 | 4,549.47 | 4,434.99 | 4,544.49 | 3,338.91 | 85,005 |
| 2022-11-04 | 4,698.80 | 4,698.80 | 4,479.79 | 4,499.70 | 3,306.00 | 39,882 |
| 2022-11-03 | 4,489.74 | 4,629.11 | 4,484.76 | 4,579.34 | 3,364.51 | 43,656 |
| 2022-11-02 | 4,519.61 | 4,619.16 | 4,479.79 | 4,574.36 | 3,360.86 | 114,804 |
| 2022-11-01 | 4,410.10 | 4,708.75 | 4,410.10 | 4,519.61 | 3,320.63 | 140,618 |
| 2022-10-31 | 4,524.58 | 4,524.58 | 4,360.33 | 4,410.10 | 3,240.17 | 94,678 |
| 2022-10-28 | 4,489.74 | 4,579.34 | 4,430.01 | 4,430.01 | 3,254.80 | 109,285 |
| 2022-10-27 | 4,410.10 | 4,529.56 | 4,370.28 | 4,504.67 | 3,309.66 | 165,309 |
| 2022-10-26 | 4,390.19 | 4,400.15 | 4,340.41 | 4,400.15 | 3,232.86 | 58,744 |
| 2022-10-25 | 4,350.37 | 4,375.26 | 4,270.73 | 4,370.28 | 3,210.92 | 72,864 |
| 2022-10-24 | 4,315.53 | 4,400.15 | 4,255.80 | 4,350.37 | 3,196.29 | 135,084 |
| 2022-10-21 | 4,206.02 | 4,300.59 | 4,081.58 | 4,295.62 | 3,156.06 | 261,114 |
| 2022-10-20 | 4,340.41 | 4,400.15 | 4,225.93 | 4,265.75 | 3,134.12 | 147,139 |
| 2022-10-19 | 4,504.67 | 4,519.61 | 4,310.55 | 4,380.24 | 3,218.23 | 175,851 |
| 2022-10-18 | 4,395.17 | 4,529.56 | 4,295.62 | 4,430.01 | 3,254.80 | 204,665 |
| 2022-10-17 | 4,430.01 | 4,430.01 | 4,235.89 | 4,390.19 | 3,225.54 | 230,739 |
| 2022-10-14 | 4,529.56 | 4,534.54 | 4,355.35 | 4,459.88 | 3,276.74 | 163,745 |
| 2022-10-13 | 4,579.34 | 4,599.25 | 4,430.01 | 4,504.67 | 3,309.66 | 165,133 |
| 2022-10-12 | 4,708.75 | 4,708.75 | 4,519.61 | 4,534.54 | 3,331.60 | 72,922 |
| 2022-10-11 | 4,668.93 | 4,763.51 | 4,609.20 | 4,609.20 | 3,386.46 | 45,797 |
| 2022-10-07 | 4,718.71 | 4,733.64 | 4,484.76 | 4,728.66 | 3,474.23 | 131,722 |
| 2022-10-06 | 4,798.35 | 4,798.35 | 4,489.74 | 4,718.71 | 3,466.91 | 103,103 |
| 2022-10-05 | 4,783.42 | 4,823.24 | 4,738.62 | 4,753.55 | 3,492.51 | 56,481 |
| 2022-10-04 | 4,868.03 | 4,868.03 | 4,703.78 | 4,778.44 | 3,510.80 | 132,055 |
| 2022-09-30 | 4,798.35 | 4,803.33 | 4,733.64 | 4,753.55 | 3,492.51 | 122,888 |
| 2022-09-29 | 4,873.01 | 4,927.76 | 4,793.37 | 4,798.35 | 3,525.42 | 122,783 |
| 2022-09-28 | 4,892.92 | 4,912.83 | 4,783.42 | 4,808.30 | 3,532.74 | 108,196 |
| 2022-09-27 | 4,848.12 | 4,977.54 | 4,848.12 | 4,892.92 | 3,594.91 | 71,938 |
| 2022-09-26 | 5,047.23 | 5,047.23 | 4,927.76 | 4,962.61 | 3,646.11 | 106,347 |
| 2022-09-23 | 5,146.78 | 5,146.78 | 5,037.27 | 5,037.27 | 3,700.96 | 58,897 |
| 2022-09-22 | 5,176.64 | 5,176.64 | 5,067.14 | 5,136.82 | 3,774.11 | 51,154 |
| 2022-09-21 | 5,087.05 | 5,166.69 | 5,077.09 | 5,156.73 | 3,788.73 | 64,915 |
| 2022-09-20 | 5,007.41 | 5,097.00 | 4,977.54 | 5,087.05 | 3,737.54 | 64,931 |
| 2022-09-19 | 5,057.18 | 5,097.00 | 4,987.50 | 4,997.45 | 3,671.71 | 131,547 |
| 2022-09-16 | 5,126.87 | 5,146.78 | 5,057.18 | 5,057.18 | 3,715.59 | 98,952 |
| 2022-09-15 | 5,166.69 | 5,186.60 | 5,097.00 | 5,136.82 | 3,774.11 | 71,927 |
| 2022-09-14 | 5,136.82 | 5,216.46 | 5,097.00 | 5,206.51 | 3,825.31 | 64,304 |
| 2022-09-13 | 5,136.82 | 5,206.51 | 5,136.82 | 5,196.55 | 3,817.99 | 139,504 |
| 2022-09-08 | 5,176.64 | 5,176.64 | 5,116.91 | 5,136.82 | 3,774.11 | 110,126 |
| 2022-09-07 | 5,246.33 | 5,246.33 | 5,106.96 | 5,156.73 | 3,788.73 | 111,430 |
| 2022-09-06 | 5,226.42 | 5,306.06 | 5,186.60 | 5,256.28 | 3,861.88 | 74,006 |
| 2022-09-05 | 5,226.42 | 5,246.33 | 5,176.64 | 5,206.51 | 3,825.31 | 69,142 |
| 2022-09-02 | 5,296.10 | 5,296.10 | 5,216.46 | 5,246.33 | 3,854.56 | 83,138 |
| 2022-09-01 | 5,316.01 | 5,316.01 | 5,236.37 | 5,266.24 | 3,869.19 | 85,357 |
| 2022-08-31 | 5,316.01 | 5,385.70 | 5,246.33 | 5,316.01 | 3,905.76 | 63,297 |
| 2022-08-30 | 5,325.97 | 5,355.83 | 5,246.33 | 5,316.01 | 3,905.76 | 223,415 |
| 2022-08-29 | 5,395.65 | 5,405.61 | 5,306.06 | 5,335.92 | 3,920.39 | 256,264 |
| 2022-08-26 | 5,465.34 | 5,465.34 | 5,435.47 | 5,465.34 | 4,015.47 | 69,219 |
| 2022-08-25 | 5,435.47 | 5,465.34 | 5,395.65 | 5,465.34 | 4,015.47 | 79,289 |
| 2022-08-24 | 5,505.16 | 5,505.16 | 5,365.79 | 5,405.61 | 3,971.59 | 103,878 |
| 2022-08-23 | 5,475.29 | 5,495.20 | 5,405.61 | 5,495.20 | 4,037.42 | 104,235 |
| 2022-08-22 | 5,574.84 | 5,574.84 | 5,455.38 | 5,495.20 | 4,037.42 | 86,400 |
| 2022-08-19 | 5,554.93 | 5,604.71 | 5,554.93 | 5,584.80 | 4,103.24 | 65,139 |
| 2022-08-18 | 5,574.84 | 5,614.67 | 5,535.02 | 5,554.93 | 4,081.30 | 109,703 |
| 2022-08-17 | 5,644.53 | 5,644.53 | 5,584.80 | 5,604.71 | 4,117.87 | 72,135 |
| 2022-08-16 | 5,604.71 | 5,644.53 | 5,525.07 | 5,604.71 | 4,117.87 | 131,517 |
| 2022-08-12 | 5,505.16 | 5,594.76 | 5,505.16 | 5,594.76 | 4,110.56 | 82,397 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 163.0000 KRW |
| 2025-11-27 | 164.0000 KRW |
| 2025-05-29 | 163.0000 KRW |
| 2024-11-28 | 249.0000 KRW |
| 2024-05-30 | 167.2453 KRW |
| 2023-11-28 | 168.0000 KRW |
| 2023-05-30 | 199.1016 KRW |
| 2022-11-29 | 174.2139 KRW |
| 2022-05-30 | 176.2049 KRW |
| 2021-11-29 | 312.4485 KRW |
| 2021-05-28 | 162.5907 KRW |
| 2020-11-27 | 128.3096 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.