Koramco Energy Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 5,544.98 | 5,594.76 | 5,515.11 | 5,535.02 | 4,066.67 | 96,921 |
| 2022-08-10 | 5,564.89 | 5,564.89 | 5,465.34 | 5,525.07 | 4,059.36 | 69,956 |
| 2022-08-09 | 5,574.84 | 5,574.84 | 5,525.07 | 5,554.93 | 4,081.30 | 26,482 |
| 2022-08-08 | 5,584.80 | 5,584.80 | 5,525.07 | 5,564.89 | 4,088.61 | 35,665 |
| 2022-08-05 | 5,594.76 | 5,604.71 | 5,544.98 | 5,584.80 | 4,103.24 | 79,864 |
| 2022-08-04 | 5,584.80 | 5,604.71 | 5,505.16 | 5,574.84 | 4,095.93 | 190,767 |
| 2022-08-03 | 5,574.84 | 5,654.49 | 5,525.07 | 5,584.80 | 4,103.24 | 90,125 |
| 2022-08-02 | 5,734.13 | 5,734.13 | 5,544.98 | 5,654.49 | 4,154.44 | 80,132 |
| 2022-08-01 | 5,724.17 | 5,724.17 | 5,544.98 | 5,654.49 | 4,154.44 | 121,860 |
| 2022-07-29 | 5,535.02 | 5,694.31 | 5,495.20 | 5,624.62 | 4,132.50 | 160,399 |
| 2022-07-28 | 5,495.20 | 5,505.16 | 5,435.47 | 5,475.29 | 4,022.79 | 71,412 |
| 2022-07-27 | 5,395.65 | 5,425.52 | 5,375.74 | 5,415.56 | 3,978.90 | 51,566 |
| 2022-07-26 | 5,335.92 | 5,405.61 | 5,335.92 | 5,395.65 | 3,964.27 | 64,603 |
| 2022-07-25 | 5,316.01 | 5,355.83 | 5,276.19 | 5,335.92 | 3,920.39 | 318,997 |
| 2022-07-22 | 5,405.61 | 5,435.47 | 5,316.01 | 5,355.83 | 3,935.02 | 180,317 |
| 2022-07-21 | 5,425.52 | 5,495.20 | 5,355.83 | 5,395.65 | 3,964.27 | 74,491 |
| 2022-07-20 | 5,445.43 | 5,544.98 | 5,385.70 | 5,425.52 | 3,986.22 | 144,379 |
| 2022-07-19 | 5,505.16 | 5,505.16 | 5,405.61 | 5,445.43 | 4,000.85 | 66,434 |
| 2022-07-18 | 5,485.25 | 5,485.25 | 5,395.65 | 5,475.29 | 4,022.79 | 114,261 |
| 2022-07-15 | 5,584.80 | 5,584.80 | 5,375.74 | 5,445.43 | 4,000.85 | 208,238 |
| 2022-07-14 | 5,574.84 | 5,584.80 | 5,395.65 | 5,475.29 | 4,022.79 | 97,136 |
| 2022-07-13 | 5,664.44 | 5,674.40 | 5,564.89 | 5,574.84 | 4,095.93 | 169,412 |
| 2022-07-12 | 5,744.08 | 5,744.08 | 5,574.84 | 5,574.84 | 4,095.93 | 61,376 |
| 2022-07-11 | 5,783.90 | 5,803.81 | 5,634.58 | 5,744.08 | 4,220.27 | 88,050 |
| 2022-07-08 | 5,783.90 | 5,813.77 | 5,734.13 | 5,773.95 | 4,242.21 | 154,267 |
| 2022-07-07 | 5,724.17 | 5,803.81 | 5,674.40 | 5,773.95 | 4,242.21 | 55,497 |
| 2022-07-06 | 5,684.35 | 5,803.81 | 5,684.35 | 5,763.99 | 4,234.90 | 66,052 |
| 2022-07-05 | 5,694.31 | 5,813.77 | 5,584.80 | 5,813.77 | 4,271.47 | 93,639 |
| 2022-07-04 | 5,773.95 | 5,793.86 | 5,535.02 | 5,694.31 | 4,183.70 | 125,437 |
| 2022-07-01 | 5,783.90 | 5,843.63 | 5,694.31 | 5,773.95 | 4,242.21 | 113,796 |
| 2022-06-30 | 5,833.68 | 5,833.68 | 5,604.71 | 5,783.90 | 4,249.53 | 189,029 |
| 2022-06-29 | 5,913.32 | 5,933.23 | 5,734.13 | 5,843.63 | 4,293.41 | 121,552 |
| 2022-06-28 | 5,933.23 | 5,963.09 | 5,823.72 | 5,913.32 | 4,344.61 | 104,869 |
| 2022-06-27 | 5,903.36 | 5,953.14 | 5,783.90 | 5,933.23 | 4,359.24 | 117,615 |
| 2022-06-24 | 5,654.49 | 5,863.54 | 5,654.49 | 5,863.54 | 4,308.04 | 280,046 |
| 2022-06-23 | 5,684.35 | 5,724.17 | 5,544.98 | 5,654.49 | 4,154.44 | 358,718 |
| 2022-06-22 | 5,923.27 | 6,002.91 | 5,674.40 | 5,684.35 | 4,176.38 | 158,844 |
| 2022-06-21 | 5,973.05 | 6,022.82 | 5,803.81 | 5,953.14 | 4,373.87 | 144,370 |
| 2022-06-20 | 6,082.55 | 6,082.55 | 5,773.95 | 5,963.09 | 4,381.18 | 273,459 |
| 2022-06-17 | 6,082.55 | 6,142.28 | 5,973.05 | 5,973.05 | 4,388.50 | 113,721 |
| 2022-06-16 | 6,162.19 | 6,241.84 | 6,142.28 | 6,172.15 | 4,534.78 | 122,145 |
| 2022-06-15 | 6,341.39 | 6,341.39 | 6,102.46 | 6,152.24 | 4,520.15 | 138,505 |
| 2022-06-14 | 6,321.48 | 6,321.48 | 6,152.24 | 6,251.79 | 4,593.29 | 190,539 |
| 2022-06-13 | 6,460.85 | 6,460.85 | 6,351.34 | 6,361.30 | 4,673.75 | 108,738 |
| 2022-06-10 | 6,550.44 | 6,550.44 | 6,440.94 | 6,440.94 | 4,732.26 | 135,790 |
| 2022-06-09 | 6,560.40 | 6,560.40 | 6,530.53 | 6,550.44 | 4,812.72 | 49,456 |
| 2022-06-08 | 6,570.35 | 6,570.35 | 6,490.71 | 6,550.44 | 4,812.72 | 94,358 |
| 2022-06-07 | 6,570.35 | 6,570.35 | 6,520.58 | 6,560.40 | 4,820.03 | 90,955 |
| 2022-06-03 | 6,590.26 | 6,590.26 | 6,520.58 | 6,570.35 | 4,827.35 | 102,972 |
| 2022-06-02 | 6,570.35 | 6,580.31 | 6,520.58 | 6,580.31 | 4,834.66 | 90,889 |
| 2022-05-31 | 6,550.44 | 6,570.35 | 6,510.62 | 6,560.40 | 4,820.03 | 119,245 |
| 2022-05-30 | 6,620.13 | 6,620.13 | 6,510.62 | 6,550.44 | 4,812.72 | 238,100 |
| 2022-05-27 | 6,799.32 | 6,839.14 | 6,640.04 | 6,699.77 | 4,792.97 | 438,080 |
| 2022-05-26 | 6,709.72 | 6,799.32 | 6,689.81 | 6,789.36 | 4,857.06 | 371,850 |
| 2022-05-25 | 6,580.31 | 6,719.68 | 6,540.49 | 6,699.77 | 4,792.97 | 1,276,265 |
| 2022-05-24 | 6,520.58 | 6,620.13 | 6,500.67 | 6,610.17 | 4,728.87 | 237,567 |
| 2022-05-23 | 6,500.67 | 6,530.53 | 6,480.76 | 6,520.58 | 4,664.78 | 170,389 |
| 2022-05-20 | 6,440.94 | 6,510.62 | 6,440.94 | 6,480.76 | 4,636.29 | 166,756 |
| 2022-05-19 | 6,510.62 | 6,510.62 | 6,430.98 | 6,480.76 | 4,636.29 | 210,826 |
| 2022-05-18 | 6,550.44 | 6,560.40 | 6,510.62 | 6,540.49 | 4,679.02 | 114,373 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 163.0000 KRW |
| 2025-11-27 | 164.0000 KRW |
| 2025-05-29 | 163.0000 KRW |
| 2024-11-28 | 249.0000 KRW |
| 2024-05-30 | 167.2453 KRW |
| 2023-11-28 | 168.0000 KRW |
| 2023-05-30 | 199.1016 KRW |
| 2022-11-29 | 174.2139 KRW |
| 2022-05-30 | 176.2049 KRW |
| 2021-11-29 | 312.4485 KRW |
| 2021-05-28 | 162.5907 KRW |
| 2020-11-27 | 128.3096 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.