Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 357120.KO stock page

Koramco Energy Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-176,560.406,600.226,530.536,570.354,700.39185,349
2022-05-166,610.176,620.136,510.626,560.404,693.26206,109
2022-05-136,540.496,600.226,500.676,600.224,721.75200,382
2022-05-126,550.446,580.316,490.716,540.494,679.02162,329
2022-05-116,530.536,580.316,500.676,570.354,700.39248,697
2022-05-106,659.956,659.956,450.896,510.624,657.65863,244
2022-05-096,789.366,829.186,719.686,729.634,814.335,062,388
2022-05-066,829.186,849.106,669.906,849.104,899.80196,428
2022-05-046,849.106,878.966,749.546,829.184,885.55382,194
2022-05-037,147.757,147.756,849.106,978.514,992.38188,780
2022-05-027,167.667,207.487,068.117,147.755,113.45102,903
2022-04-297,088.027,257.257,078.067,167.665,127.69148,004
2022-04-287,227.397,237.346,968.567,048.205,042.23145,370
2022-04-277,267.217,307.037,147.757,227.395,170.42187,798
2022-04-267,257.257,297.077,217.437,267.215,198.91190,098
2022-04-257,307.037,336.897,207.487,267.215,198.91279,073
2022-04-227,197.527,247.307,117.887,237.345,177.55193,647
2022-04-217,058.157,217.437,048.207,117.885,092.08191,565
2022-04-206,918.787,058.156,888.927,058.155,049.35143,319
2022-04-196,878.966,968.566,779.416,918.784,949.65184,704
2022-04-186,978.516,988.476,849.106,918.784,949.65187,104
2022-04-156,869.017,018.336,849.106,968.564,985.26274,262
2022-04-146,918.786,938.696,779.416,869.014,914.04176,688
2022-04-136,859.056,918.786,839.146,898.874,935.40159,837
2022-04-126,759.506,928.746,739.596,869.014,914.04164,701
2022-04-116,779.416,789.366,371.256,769.454,842.82141,028
2022-04-086,739.596,809.276,600.226,769.454,842.82198,193
2022-04-076,580.317,237.346,540.496,709.724,800.09464,997
2022-04-066,510.626,580.316,480.766,580.314,707.51306,680
2022-04-056,460.856,520.586,430.986,520.584,664.78208,210
2022-04-046,430.986,460.856,411.076,460.854,622.0590,637
2022-04-016,500.676,500.676,371.256,411.074,586.44186,215
2022-03-316,450.896,510.626,430.986,500.674,650.53101,921
2022-03-306,421.036,450.896,381.216,450.894,614.92107,580
2022-03-296,421.036,430.986,381.216,430.984,600.6882,651
2022-03-286,440.946,440.946,371.256,411.074,586.44115,515
2022-03-256,430.986,450.896,411.076,430.984,600.6843,761
2022-03-246,500.676,500.676,391.166,430.984,600.68134,112
2022-03-236,470.806,500.676,430.986,480.764,636.2969,273
2022-03-226,480.766,500.676,421.036,470.804,629.17130,703
2022-03-216,520.586,520.586,421.036,490.714,643.4181,274
2022-03-186,391.166,500.676,381.216,500.674,650.53124,539
2022-03-176,381.216,411.076,351.346,411.074,586.44103,841
2022-03-166,421.036,430.986,371.256,381.214,565.0794,882
2022-03-156,620.136,620.136,351.346,411.074,586.44209,820
2022-03-146,649.996,649.996,550.446,610.174,728.8799,966
2022-03-116,444.866,640.766,444.866,621.174,736.74195,649
2022-03-106,611.376,621.176,513.436,542.814,680.68107,126
2022-03-086,601.586,601.586,503.636,513.434,659.6678,995
2022-03-076,650.556,660.346,542.816,601.584,722.7277,872
2022-03-046,484.046,660.346,454.666,640.764,750.75216,291
2022-03-036,435.076,474.256,386.106,474.254,631.6379,813
2022-03-026,444.866,464.456,346.926,386.104,568.57250,451
2022-02-286,435.076,474.256,386.106,454.664,617.6268,426
2022-02-256,268.566,415.486,268.566,405.684,582.5881,222
2022-02-246,425.276,425.276,366.516,405.684,582.58121,548
2022-02-236,405.686,405.686,356.716,405.684,582.58122,132
2022-02-226,405.686,425.276,376.306,405.684,582.5863,019
2022-02-216,395.896,415.486,327.336,405.684,582.5887,604
2022-02-186,366.516,405.686,297.946,405.684,582.5897,939
← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-28163.0000 KRW
2025-11-27164.0000 KRW
2025-05-29163.0000 KRW
2024-11-28249.0000 KRW
2024-05-30167.2453 KRW
2023-11-28168.0000 KRW
2023-05-30199.1016 KRW
2022-11-29174.2139 KRW
2022-05-30176.2049 KRW
2021-11-29312.4485 KRW
2021-05-28162.5907 KRW
2020-11-27128.3096 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.