Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357120.KO stock page

Koramco Energy Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,005.004,065.003,965.003,965.003,815.0591,273
2026-07-154,005.004,040.003,965.004,005.003,853.5352,568
2026-07-143,990.004,045.003,975.003,985.003,834.2944,711
2026-07-134,100.004,100.003,985.003,990.003,839.1067,343
2026-07-104,020.004,125.004,005.004,025.003,872.7845,236
2026-07-094,160.004,190.004,020.004,020.003,867.9789,023
2026-07-084,280.004,280.004,120.004,160.004,002.6737,049
2026-07-074,240.004,240.004,150.004,235.004,074.8473,945
2026-07-064,250.004,250.004,115.004,210.004,050.7887,796
2026-07-034,240.004,240.004,140.004,175.004,017.1147,870
2026-07-024,235.004,280.004,110.004,240.004,079.6558,318
2026-07-014,360.004,360.004,150.004,240.004,079.6549,822
2026-06-304,055.004,235.004,015.004,185.004,026.7362,176
2026-06-294,025.004,050.003,975.004,050.003,896.8357,916
2026-06-264,050.004,050.003,950.004,025.003,872.7882,819
2026-06-254,045.004,075.004,000.004,050.003,896.8377,918
2026-06-244,000.004,100.003,970.004,035.003,882.4048,587
2026-06-234,020.004,030.003,955.004,000.003,848.7253,399
2026-06-224,250.004,250.003,960.004,020.003,867.97156,179
2026-06-194,125.004,225.004,020.004,095.003,940.13246,051
2026-06-184,370.004,495.004,010.004,210.004,050.78891,933
2026-06-174,175.004,445.004,160.004,370.004,204.73395,959
2026-06-163,915.004,255.003,905.004,180.004,021.92667,659
2026-06-154,085.004,230.003,905.003,905.003,757.32584,952
2026-06-123,805.004,100.003,805.004,100.003,944.94512,178
2026-06-113,945.004,010.003,750.003,795.003,651.48785,471
2026-06-103,925.003,990.003,840.003,945.003,795.80303,253
2026-06-093,865.003,940.003,860.003,925.003,776.56105,123
2026-06-083,905.003,910.003,845.003,855.003,709.21106,776
2026-06-053,910.003,940.003,880.003,915.003,766.94121,848
2026-06-043,980.004,005.003,890.003,910.003,762.13160,404
2026-06-024,050.004,085.003,900.003,985.003,834.29311,773
2026-06-014,180.004,305.004,045.004,050.003,896.83322,284
2026-05-294,400.004,400.004,270.004,315.004,151.8191,900
2026-05-284,400.004,420.004,335.004,405.004,238.4192,827
2026-05-274,525.004,535.004,395.004,475.004,305.76120,482
2026-05-264,450.004,525.004,390.004,525.004,353.87146,285
2026-05-224,395.004,485.004,310.004,440.004,272.08135,073
2026-05-214,420.004,460.004,345.004,395.004,228.79165,565
2026-05-204,460.004,465.004,360.004,410.004,243.22108,865
2026-05-194,355.004,475.004,325.004,460.004,291.33127,131
2026-05-184,400.004,505.004,325.004,330.004,166.24148,090
2026-05-154,405.004,520.004,400.004,400.004,233.60124,722
2026-05-144,365.004,425.004,305.004,405.004,238.41115,580
2026-05-134,430.004,430.004,200.004,360.004,195.11135,171
2026-05-124,495.004,495.004,360.004,400.004,233.60136,561
2026-05-114,530.004,535.004,410.004,440.004,272.08160,232
2026-05-084,405.004,550.004,350.004,530.004,358.68124,708
2026-05-074,310.004,440.004,305.004,395.004,228.79169,262
2026-05-064,585.004,585.004,200.004,395.004,228.79258,622
2026-05-044,715.004,715.004,475.004,585.004,411.60256,567
2026-04-304,685.004,690.004,560.004,685.004,507.82202,449
2026-04-294,860.004,860.004,610.004,650.004,474.14322,686
2026-04-284,920.004,950.004,840.004,850.004,666.58189,237
2026-04-274,850.004,930.004,815.004,920.004,733.93220,677
2026-04-244,850.004,870.004,810.004,850.004,666.58124,620
2026-04-234,800.004,850.004,780.004,845.004,661.77194,932
2026-04-224,735.004,810.004,690.004,800.004,618.47144,339
2026-04-214,720.004,750.004,690.004,745.004,565.55134,591
2026-04-204,670.004,715.004,610.004,715.004,536.68113,490
← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-28163.0000 KRW
2025-11-27164.0000 KRW
2025-05-29163.0000 KRW
2024-11-28249.0000 KRW
2024-05-30167.2453 KRW
2023-11-28168.0000 KRW
2023-05-30199.1016 KRW
2022-11-29174.2139 KRW
2022-05-30176.2049 KRW
2021-11-29312.4485 KRW
2021-05-28162.5907 KRW
2020-11-27128.3096 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.