Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 357120.KO stock page

Koramco Energy Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-176,386.106,425.276,366.516,366.514,554.55114,413
2022-02-166,376.306,415.486,356.716,395.894,575.5861,358
2022-02-156,454.666,454.666,366.516,376.304,561.56114,054
2022-02-146,435.076,435.076,356.716,435.074,603.6069,296
2022-02-116,444.866,444.866,072.676,444.864,610.61170,123
2022-02-106,415.486,435.076,356.716,435.074,603.6099,917
2022-02-096,327.336,395.896,278.356,395.894,575.58136,110
2022-02-086,356.716,395.896,297.946,307.744,512.51118,706
2022-02-076,258.766,317.536,180.416,317.534,519.52155,591
2022-02-046,141.236,513.436,062.876,297.944,505.51280,999
2022-02-036,111.856,141.236,043.286,102.054,365.37186,730
2022-01-286,151.026,151.026,023.696,102.054,365.37175,629
2022-01-276,219.596,219.596,102.056,121.644,379.38121,711
2022-01-266,200.006,248.976,141.236,180.414,421.4267,966
2022-01-256,307.746,307.746,141.236,200.004,435.44100,286
2022-01-246,386.106,386.106,209.796,239.184,463.4696,594
2022-01-216,366.516,395.896,268.566,327.334,526.5384,185
2022-01-206,376.306,376.306,268.566,327.334,526.5349,250
2022-01-196,405.686,405.686,278.356,366.514,554.55115,979
2022-01-186,464.456,464.456,395.896,435.074,603.6042,379
2022-01-176,484.046,484.046,366.516,464.454,624.62114,056
2022-01-146,464.456,464.456,415.486,454.664,617.6255,743
2022-01-136,454.666,474.256,425.276,464.454,624.6248,494
2022-01-126,395.896,454.666,395.896,454.664,617.6244,026
2022-01-116,444.866,454.666,386.106,435.074,603.6047,026
2022-01-106,454.666,464.456,405.686,425.274,596.6061,550
2022-01-076,484.046,484.046,376.306,435.074,603.6077,656
2022-01-066,435.076,503.636,405.686,484.044,638.6493,841
2022-01-056,395.896,464.456,337.126,435.074,603.6088,697
2022-01-046,386.106,395.896,297.946,395.894,575.5893,776
2022-01-036,395.896,395.896,288.156,386.104,568.57117,745
2021-12-306,346.926,366.516,297.946,356.714,547.5548,509
2021-12-296,278.356,346.926,268.566,346.924,540.5452,812
2021-12-286,356.716,376.306,307.746,317.534,519.52153,523
2021-12-276,278.356,337.126,248.976,327.334,526.5399,607
2021-12-246,288.156,327.336,209.796,278.354,491.49116,574
2021-12-236,219.596,337.126,200.006,337.124,533.5378,644
2021-12-226,180.416,239.186,180.416,239.184,463.4655,861
2021-12-216,170.616,200.006,141.236,180.414,421.4275,930
2021-12-206,307.746,307.746,180.416,190.204,428.4358,336
2021-12-176,337.126,337.126,190.206,219.594,449.4569,938
2021-12-166,386.106,415.486,288.156,297.944,505.5184,664
2021-12-156,356.716,405.686,288.156,386.104,568.5759,716
2021-12-146,307.746,386.106,268.566,376.304,561.5665,279
2021-12-136,248.976,307.746,180.416,307.744,512.5185,312
2021-12-106,248.976,248.976,121.646,248.974,470.47114,323
2021-12-096,229.386,239.186,170.616,239.184,463.4682,021
2021-12-086,268.566,278.356,180.416,248.974,470.4767,926
2021-12-076,248.976,268.566,170.616,268.564,484.4860,625
2021-12-066,170.616,268.566,131.436,268.564,484.48117,131
2021-12-036,151.026,258.766,151.026,209.794,442.44172,154
2021-12-026,180.416,278.356,053.086,141.234,393.39248,766
2021-12-016,180.416,288.156,111.856,180.414,421.42192,913
2021-11-306,435.076,435.076,102.056,190.204,428.43416,960
2021-11-296,366.516,503.636,346.926,425.274,596.60371,261
2021-11-266,768.096,768.096,640.766,679.934,555.26351,460
2021-11-256,846.446,846.446,699.526,738.704,595.331,646,947
2021-11-246,738.706,954.186,738.706,846.444,668.80125,988
2021-11-236,728.916,768.096,699.526,758.294,608.69186,556
2021-11-226,728.916,748.506,670.146,699.524,568.61328,613
← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-28163.0000 KRW
2025-11-27164.0000 KRW
2025-05-29163.0000 KRW
2024-11-28249.0000 KRW
2024-05-30167.2453 KRW
2023-11-28168.0000 KRW
2023-05-30199.1016 KRW
2022-11-29174.2139 KRW
2022-05-30176.2049 KRW
2021-11-29312.4485 KRW
2021-05-28162.5907 KRW
2020-11-27128.3096 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.