Koramco Energy Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 6,689.73 | 6,748.50 | 6,670.14 | 6,699.52 | 4,568.61 | 117,534 |
| 2021-11-18 | 6,738.70 | 6,738.70 | 6,660.34 | 6,699.52 | 4,568.61 | 123,641 |
| 2021-11-17 | 6,621.17 | 6,758.29 | 6,611.37 | 6,748.50 | 4,602.01 | 173,628 |
| 2021-11-16 | 6,611.37 | 6,650.55 | 6,533.01 | 6,640.76 | 4,528.54 | 253,415 |
| 2021-11-15 | 6,630.96 | 6,630.96 | 6,562.40 | 6,611.37 | 4,508.50 | 84,078 |
| 2021-11-12 | 6,640.76 | 6,640.76 | 6,523.22 | 6,591.78 | 4,495.14 | 75,425 |
| 2021-11-11 | 6,650.55 | 6,660.34 | 6,562.40 | 6,591.78 | 4,495.14 | 65,605 |
| 2021-11-10 | 6,621.17 | 6,670.14 | 6,562.40 | 6,630.96 | 4,521.86 | 103,390 |
| 2021-11-09 | 6,601.58 | 6,660.34 | 6,572.19 | 6,611.37 | 4,508.50 | 99,808 |
| 2021-11-08 | 6,523.22 | 6,601.58 | 6,454.66 | 6,562.40 | 4,475.10 | 84,101 |
| 2021-11-05 | 6,533.01 | 6,562.40 | 6,454.66 | 6,542.81 | 4,461.75 | 126,389 |
| 2021-11-04 | 6,572.19 | 6,572.19 | 6,415.48 | 6,484.04 | 4,421.67 | 221,267 |
| 2021-11-03 | 6,601.58 | 6,621.17 | 6,513.43 | 6,542.81 | 4,461.75 | 114,661 |
| 2021-11-02 | 6,699.52 | 6,728.91 | 6,572.19 | 6,601.58 | 4,501.82 | 175,168 |
| 2021-11-01 | 6,709.32 | 6,738.70 | 6,630.96 | 6,719.11 | 4,581.97 | 198,223 |
| 2021-10-29 | 6,611.37 | 6,768.09 | 6,523.22 | 6,689.73 | 4,561.93 | 294,188 |
| 2021-10-28 | 6,533.01 | 6,591.78 | 6,513.43 | 6,591.78 | 4,495.14 | 342,896 |
| 2021-10-27 | 6,484.04 | 6,513.43 | 6,464.45 | 6,513.43 | 4,441.71 | 109,217 |
| 2021-10-26 | 6,435.07 | 6,474.25 | 6,435.07 | 6,464.45 | 4,408.31 | 76,022 |
| 2021-10-25 | 6,435.07 | 6,444.86 | 6,386.10 | 6,425.27 | 4,381.59 | 46,222 |
| 2021-10-22 | 6,454.66 | 6,454.66 | 6,405.68 | 6,425.27 | 4,381.59 | 52,536 |
| 2021-10-21 | 6,356.71 | 6,395.89 | 6,317.53 | 6,395.89 | 4,361.56 | 83,515 |
| 2021-10-20 | 6,356.71 | 6,386.10 | 6,317.53 | 6,356.71 | 4,334.84 | 111,874 |
| 2021-10-19 | 6,278.35 | 6,366.51 | 6,278.35 | 6,356.71 | 4,334.84 | 344,643 |
| 2021-10-18 | 6,258.76 | 6,297.94 | 6,209.79 | 6,278.35 | 4,281.41 | 128,517 |
| 2021-10-15 | 6,219.59 | 6,239.18 | 6,180.41 | 6,229.38 | 4,248.01 | 57,513 |
| 2021-10-14 | 6,151.02 | 6,219.59 | 6,111.85 | 6,219.59 | 4,241.33 | 105,184 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 163.0000 KRW |
| 2025-11-27 | 164.0000 KRW |
| 2025-05-29 | 163.0000 KRW |
| 2024-11-28 | 249.0000 KRW |
| 2024-05-30 | 167.2453 KRW |
| 2023-11-28 | 168.0000 KRW |
| 2023-05-30 | 199.1016 KRW |
| 2022-11-29 | 174.2139 KRW |
| 2022-05-30 | 176.2049 KRW |
| 2021-11-29 | 312.4485 KRW |
| 2021-05-28 | 162.5907 KRW |
| 2020-11-27 | 128.3096 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.