Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357120.KO stock page

Koramco Energy Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,670.004,715.004,610.004,715.004,536.68113,490
2026-04-174,670.004,680.004,650.004,680.004,503.0165,383
2026-04-164,675.004,675.004,605.004,670.004,493.39119,622
2026-04-154,665.004,675.004,630.004,665.004,488.57172,696
2026-04-144,660.004,665.004,635.004,665.004,488.57123,628
2026-04-134,650.004,660.004,620.004,660.004,483.76155,954
2026-04-104,620.004,650.004,585.004,650.004,474.14101,320
2026-04-094,570.004,635.004,550.004,625.004,450.0972,279
2026-04-084,595.004,615.004,570.004,610.004,435.6577,814
2026-04-074,520.004,575.004,510.004,570.004,397.1735,409
2026-04-064,570.004,605.004,495.004,550.004,377.92128,807
2026-04-034,510.004,555.004,500.004,545.004,373.1152,958
2026-04-024,500.004,570.004,485.004,510.004,339.4490,385
2026-04-014,480.004,530.004,440.004,500.004,329.81117,435
2026-03-314,540.004,540.004,425.004,470.004,300.95123,889
2026-03-304,420.004,555.004,420.004,500.004,329.81134,138
2026-03-274,520.004,585.004,515.004,560.004,387.5590,237
2026-03-264,605.004,615.004,555.004,595.004,421.2271,587
2026-03-254,615.004,620.004,565.004,600.004,426.0360,940
2026-03-244,610.004,640.004,570.004,610.004,435.6550,516
2026-03-234,645.004,645.004,600.004,610.004,435.6582,210
2026-03-204,640.004,645.004,620.004,645.004,469.33102,968
2026-03-194,605.004,640.004,560.004,640.004,464.52109,124
2026-03-184,625.004,640.004,600.004,640.004,464.52102,760
2026-03-174,630.004,630.004,595.004,625.004,450.0965,845
2026-03-164,630.004,635.004,510.004,620.004,445.2887,666
2026-03-134,585.004,645.004,540.004,625.004,450.09136,944
2026-03-124,530.004,585.004,500.004,585.004,411.60108,959
2026-03-114,535.004,550.004,420.004,530.004,358.68154,422
2026-03-104,600.004,600.004,360.004,475.004,305.76205,254
2026-03-094,410.004,520.004,330.004,450.004,281.71136,220
2026-03-064,510.004,525.004,400.004,525.004,353.8785,712
2026-03-054,400.004,590.004,400.004,515.004,344.25286,052
2026-03-044,525.004,525.004,310.004,310.004,147.00211,674
2026-03-034,510.004,565.004,485.004,525.004,353.87105,745
2026-02-274,580.004,605.004,555.004,585.004,411.6092,622
2026-02-264,585.004,625.004,565.004,580.004,406.79149,985
2026-02-254,640.004,640.004,580.004,585.004,411.60203,396
2026-02-244,630.004,645.004,565.004,640.004,464.52165,567
2026-02-234,555.004,630.004,540.004,630.004,454.90123,305
2026-02-204,650.004,665.004,555.004,555.004,382.73153,869
2026-02-194,670.004,680.004,635.004,650.004,474.14105,075
2026-02-134,610.004,680.004,600.004,660.004,483.76149,113
2026-02-124,595.004,615.004,585.004,615.004,440.47116,174
2026-02-114,590.004,600.004,575.004,595.004,421.22102,642
2026-02-104,570.004,590.004,565.004,590.004,416.4193,468
2026-02-094,590.004,595.004,550.004,570.004,397.17141,433
2026-02-064,535.004,580.004,460.004,550.004,377.92147,276
2026-02-054,515.004,545.004,500.004,540.004,368.30126,211
2026-02-044,520.004,540.004,500.004,520.004,349.06108,996
2026-02-034,520.004,530.004,490.004,515.004,344.25114,161
2026-02-024,545.004,545.004,450.004,510.004,339.44133,307
2026-01-304,540.004,545.004,450.004,545.004,373.11126,028
2026-01-294,500.004,545.004,500.004,540.004,368.30142,917
2026-01-284,490.004,535.004,470.004,535.004,363.49174,057
2026-01-274,450.004,505.004,430.004,500.004,329.81179,111
2026-01-264,430.004,450.004,415.004,450.004,281.71209,572
2026-01-234,405.004,430.004,370.004,430.004,262.46106,174
2026-01-224,410.004,430.004,370.004,410.004,243.22124,500
2026-01-214,385.004,425.004,370.004,410.004,243.22123,822
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-28163.0000 KRW
2025-11-27164.0000 KRW
2025-05-29163.0000 KRW
2024-11-28249.0000 KRW
2024-05-30167.2453 KRW
2023-11-28168.0000 KRW
2023-05-30199.1016 KRW
2022-11-29174.2139 KRW
2022-05-30176.2049 KRW
2021-11-29312.4485 KRW
2021-05-28162.5907 KRW
2020-11-27128.3096 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.