Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357120.KO stock page

Koramco Energy Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,400.004,410.004,370.004,385.004,219.16131,382
2026-01-194,440.004,450.004,395.004,395.004,228.79143,205
2026-01-164,420.004,445.004,390.004,440.004,272.0888,022
2026-01-154,390.004,450.004,385.004,410.004,243.22113,777
2026-01-144,390.004,425.004,365.004,410.004,243.22112,268
2026-01-134,410.004,450.004,390.004,390.004,223.97133,350
2026-01-124,440.004,450.004,400.004,450.004,281.7192,850
2026-01-094,465.004,465.004,410.004,440.004,272.0897,920
2026-01-084,445.004,460.004,400.004,445.004,276.89140,040
2026-01-074,435.004,445.004,300.004,440.004,272.08129,832
2026-01-064,420.004,425.004,380.004,425.004,257.6599,479
2026-01-054,360.004,410.004,360.004,395.004,228.79122,350
2026-01-024,425.004,425.004,390.004,410.004,243.22107,081
2025-12-304,355.004,410.004,355.004,410.004,243.2245,860
2025-12-294,430.004,430.004,375.004,400.004,233.6064,021
2025-12-264,420.004,420.004,390.004,420.004,252.8469,813
2025-12-244,400.004,415.004,385.004,415.004,248.0343,559
2025-12-234,420.004,420.004,365.004,400.004,233.6056,430
2025-12-224,360.004,410.004,340.004,410.004,243.22118,301
2025-12-194,310.004,355.004,265.004,355.004,190.30148,474
2025-12-184,250.004,275.004,235.004,265.004,103.70182,955
2025-12-174,295.004,320.004,255.004,275.004,113.32222,276
2025-12-164,410.004,410.004,275.004,295.004,132.57296,220
2025-12-154,370.004,410.004,315.004,410.004,243.22235,039
2025-12-124,450.004,450.004,375.004,375.004,209.54305,313
2025-12-114,455.004,465.004,355.004,455.004,286.52583,926
2025-12-104,495.004,495.004,425.004,480.004,310.5798,968
2025-12-094,510.004,510.004,430.004,495.004,325.00106,040
2025-12-084,500.004,510.004,455.004,510.004,339.4493,270
2025-12-054,490.004,530.004,475.004,500.004,329.81179,345
2025-12-044,475.004,490.004,440.004,490.004,320.19106,271
2025-12-034,490.004,490.004,420.004,475.004,305.76120,555
2025-12-024,435.004,465.004,410.004,460.004,291.33103,518
2025-12-014,430.004,440.004,385.004,435.004,267.27111,298
2025-11-284,460.004,460.004,420.004,430.004,262.4667,531
2025-11-274,480.004,480.004,425.004,440.004,272.08242,944
2025-11-264,600.004,600.004,575.004,585.004,253.80102,526
2025-11-254,640.004,640.004,575.004,595.004,263.08211,421
2025-11-244,615.004,650.004,605.004,620.004,286.27162,964
2025-11-214,525.004,625.004,525.004,615.004,281.64343,753
2025-11-204,530.004,545.004,510.004,545.004,216.69108,515
2025-11-194,475.004,535.004,475.004,535.004,207.41142,901
2025-11-184,505.004,505.004,480.004,490.004,165.6680,932
2025-11-174,510.004,515.004,475.004,505.004,179.58100,881
2025-11-144,500.004,510.004,475.004,495.004,170.3061,464
2025-11-134,500.004,535.004,485.004,500.004,174.94108,119
2025-11-124,460.004,500.004,460.004,495.004,170.30191,673
2025-11-114,420.004,465.004,370.004,460.004,137.83148,731
2025-11-104,345.004,420.004,320.004,420.004,100.72455,658
2025-11-074,340.004,345.004,320.004,345.004,031.1498,334
2025-11-064,350.004,365.004,330.004,340.004,026.50127,684
2025-11-054,360.004,375.004,335.004,350.004,035.78204,018
2025-11-044,355.004,360.004,330.004,360.004,045.0695,749
2025-11-034,355.004,365.004,330.004,355.004,040.42176,896
2025-10-314,360.004,360.004,330.004,355.004,040.42125,137
2025-10-304,370.004,375.004,325.004,360.004,045.06158,930
2025-10-294,365.004,370.004,330.004,370.004,054.3388,991
2025-10-284,365.004,365.004,320.004,365.004,049.69145,853
2025-10-274,355.004,375.004,330.004,365.004,049.69172,412
2025-10-244,345.004,370.004,310.004,355.004,040.42269,543
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-28163.0000 KRW
2025-11-27164.0000 KRW
2025-05-29163.0000 KRW
2024-11-28249.0000 KRW
2024-05-30167.2453 KRW
2023-11-28168.0000 KRW
2023-05-30199.1016 KRW
2022-11-29174.2139 KRW
2022-05-30176.2049 KRW
2021-11-29312.4485 KRW
2021-05-28162.5907 KRW
2020-11-27128.3096 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.