Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357120.KO stock page

Koramco Energy Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,315.004,345.004,315.004,345.004,031.14112,649
2025-10-224,350.004,360.004,315.004,345.004,031.14114,657
2025-10-214,325.004,350.004,315.004,350.004,035.78164,779
2025-10-204,335.004,335.004,300.004,325.004,012.58169,254
2025-10-174,340.004,355.004,305.004,335.004,021.86172,007
2025-10-164,360.004,370.004,320.004,345.004,031.14141,421
2025-10-154,395.004,395.004,340.004,360.004,045.06139,800
2025-10-144,405.004,405.004,350.004,380.004,063.61190,270
2025-10-134,430.004,430.004,385.004,405.004,086.80148,920
2025-10-104,475.004,475.004,390.004,430.004,110.00163,946
2025-10-024,435.004,480.004,425.004,440.004,119.28198,595
2025-10-014,395.004,440.004,370.004,435.004,114.64164,745
2025-09-304,355.004,390.004,355.004,390.004,072.8966,024
2025-09-294,360.004,385.004,330.004,385.004,068.25125,304
2025-09-264,385.004,400.004,335.004,360.004,045.06185,416
2025-09-254,370.004,390.004,340.004,385.004,068.25108,995
2025-09-244,380.004,395.004,340.004,380.004,063.61104,645
2025-09-234,395.004,395.004,355.004,380.004,063.61154,686
2025-09-224,395.004,405.004,355.004,395.004,077.53135,688
2025-09-194,400.004,400.004,345.004,395.004,077.53174,365
2025-09-184,400.004,405.004,385.004,400.004,082.17123,306
2025-09-174,395.004,405.004,370.004,400.004,082.17116,524
2025-09-164,400.004,405.004,380.004,395.004,077.53108,522
2025-09-154,400.004,405.004,370.004,400.004,082.17115,064
2025-09-124,400.004,405.004,380.004,400.004,082.1774,648
2025-09-114,345.004,410.004,320.004,395.004,077.53115,398
2025-09-104,350.004,385.004,330.004,385.004,068.2584,098
2025-09-094,400.004,415.004,330.004,330.004,017.22210,924
2025-09-084,375.004,430.004,350.004,395.004,077.53172,433
2025-09-054,370.004,380.004,335.004,375.004,058.97112,765
2025-09-044,410.004,440.004,350.004,370.004,054.33197,922
2025-09-034,270.004,405.004,270.004,360.004,045.06290,312
2025-09-024,255.004,290.004,250.004,260.003,952.2889,211
2025-09-014,255.004,275.004,245.004,275.003,966.2076,886
2025-08-294,255.004,280.004,230.004,280.003,970.83113,321
2025-08-284,285.004,345.004,235.004,280.003,970.83156,034
2025-08-274,300.004,300.004,255.004,285.003,975.4798,081
2025-08-264,280.004,300.004,265.004,300.003,989.3969,304
2025-08-254,340.004,345.004,275.004,300.003,989.39108,971
2025-08-224,315.004,340.004,290.004,315.004,003.31151,549
2025-08-214,300.004,330.004,280.004,310.003,998.6769,212
2025-08-204,300.004,300.004,240.004,300.003,989.3988,194
2025-08-194,260.004,300.004,235.004,300.003,989.39107,283
2025-08-184,280.004,305.004,235.004,260.003,952.28217,283
2025-08-144,360.004,375.004,205.004,275.003,966.20826,980
2025-08-134,410.004,420.004,350.004,360.004,045.06125,169
2025-08-124,440.004,440.004,385.004,410.004,091.4469,429
2025-08-114,425.004,430.004,385.004,430.004,110.0068,230
2025-08-084,440.004,440.004,385.004,425.004,105.36101,999
2025-08-074,425.004,440.004,405.004,435.004,114.6482,318
2025-08-064,440.004,455.004,405.004,430.004,110.0050,525
2025-08-054,440.004,450.004,420.004,450.004,128.5562,799
2025-08-044,415.004,465.004,405.004,440.004,119.28112,091
2025-08-014,410.004,440.004,400.004,415.004,096.0864,716
2025-07-314,470.004,470.004,415.004,425.004,105.3661,254
2025-07-304,465.004,500.004,430.004,470.004,147.1190,405
2025-07-294,415.004,470.004,410.004,470.004,147.11115,899
2025-07-284,410.004,420.004,380.004,420.004,100.72100,577
2025-07-254,380.004,415.004,355.004,410.004,091.4478,079
2025-07-244,410.004,425.004,380.004,380.004,063.6192,900
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-28163.0000 KRW
2025-11-27164.0000 KRW
2025-05-29163.0000 KRW
2024-11-28249.0000 KRW
2024-05-30167.2453 KRW
2023-11-28168.0000 KRW
2023-05-30199.1016 KRW
2022-11-29174.2139 KRW
2022-05-30176.2049 KRW
2021-11-29312.4485 KRW
2021-05-28162.5907 KRW
2020-11-27128.3096 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.