Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357120.KO stock page

Koramco Energy Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,430.004,440.004,380.004,410.004,091.4492,912
2025-07-224,460.004,465.004,405.004,430.004,110.00109,398
2025-07-214,450.004,470.004,400.004,465.004,142.4791,200
2025-07-184,410.004,465.004,380.004,455.004,133.19135,754
2025-07-174,455.004,455.004,360.004,420.004,100.72131,348
2025-07-164,475.004,475.004,425.004,460.004,137.8381,732
2025-07-154,510.004,510.004,405.004,475.004,151.7593,268
2025-07-144,515.004,515.004,445.004,470.004,147.1168,755
2025-07-114,470.004,515.004,460.004,515.004,188.86113,549
2025-07-104,500.004,515.004,480.004,510.004,184.2276,739
2025-07-094,525.004,525.004,470.004,500.004,174.9450,781
2025-07-084,510.004,550.004,470.004,500.004,174.94132,375
2025-07-074,475.004,520.004,450.004,515.004,188.86109,487
2025-07-044,475.004,500.004,455.004,475.004,151.7574,136
2025-07-034,450.004,480.004,425.004,480.004,156.3984,549
2025-07-024,460.004,470.004,430.004,450.004,128.5576,990
2025-07-014,465.004,465.004,415.004,420.004,100.7298,601
2025-06-304,460.004,485.004,390.004,440.004,119.2864,325
2025-06-274,420.004,460.004,395.004,460.004,137.83185,135
2025-06-264,420.004,425.004,350.004,420.004,100.7268,217
2025-06-254,415.004,485.004,320.004,385.004,068.25212,876
2025-06-244,325.004,425.004,325.004,410.004,091.44122,534
2025-06-234,275.004,325.004,265.004,325.004,012.5894,373
2025-06-204,335.004,335.004,265.004,315.004,003.31261,072
2025-06-194,380.004,420.004,280.004,300.003,989.39375,966
2025-06-184,445.004,445.004,350.004,380.004,063.61236,013
2025-06-174,265.004,450.004,265.004,450.004,128.55326,094
2025-06-164,430.004,430.004,290.004,290.003,980.11283,131
2025-06-134,470.004,470.004,365.004,430.004,110.00299,435
2025-06-124,445.004,460.004,400.004,460.004,137.83393,332
2025-06-114,410.004,465.004,410.004,445.004,123.92267,844
2025-06-104,390.004,450.004,375.004,450.004,128.55164,759
2025-06-094,430.004,430.004,375.004,395.004,077.53263,432
2025-06-054,415.004,425.004,360.004,385.004,068.25301,578
2025-06-044,470.004,475.004,395.004,405.004,086.80232,521
2025-06-024,380.004,420.004,345.004,415.004,096.0887,483
2025-05-304,395.004,395.004,350.004,390.004,072.89105,476
2025-05-294,400.004,430.004,370.004,390.004,072.89144,691
2025-05-284,510.004,520.004,490.004,505.004,028.36110,058
2025-05-274,535.004,535.004,475.004,510.004,032.83122,861
2025-05-264,540.004,540.004,495.004,510.004,032.8378,855
2025-05-234,525.004,540.004,475.004,510.004,032.8375,374
2025-05-224,545.004,545.004,485.004,520.004,041.7768,147
2025-05-214,565.004,570.004,515.004,545.004,064.1297,450
2025-05-204,565.004,575.004,535.004,565.004,082.0192,974
2025-05-194,560.004,575.004,510.004,565.004,082.0172,226
2025-05-164,510.004,560.004,490.004,560.004,077.5471,899
2025-05-154,540.004,590.004,510.004,510.004,032.8390,812
2025-05-144,560.004,575.004,540.004,560.004,077.5484,026
2025-05-134,590.004,610.004,545.004,560.004,077.54101,838
2025-05-124,560.004,595.004,550.004,585.004,099.89120,738
2025-05-094,555.004,575.004,530.004,560.004,077.54136,117
2025-05-084,530.004,555.004,510.004,555.004,073.0759,114
2025-05-074,530.004,535.004,485.004,525.004,046.2498,418
2025-05-024,515.004,530.004,505.004,530.004,050.7156,975
2025-04-304,525.004,545.004,500.004,515.004,037.3065,054
2025-04-294,500.004,525.004,475.004,525.004,046.2470,220
2025-04-284,465.004,500.004,460.004,500.004,023.8889,510
2025-04-254,430.004,480.004,405.004,470.003,997.0672,452
2025-04-244,435.004,455.004,415.004,425.003,956.8257,873
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-28163.0000 KRW
2025-11-27164.0000 KRW
2025-05-29163.0000 KRW
2024-11-28249.0000 KRW
2024-05-30167.2453 KRW
2023-11-28168.0000 KRW
2023-05-30199.1016 KRW
2022-11-29174.2139 KRW
2022-05-30176.2049 KRW
2021-11-29312.4485 KRW
2021-05-28162.5907 KRW
2020-11-27128.3096 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.