Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357120.KO stock page

Koramco Energy Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-234,450.004,455.004,405.004,435.003,965.7667,375
2025-04-224,415.004,450.004,400.004,450.003,979.1775,361
2025-04-214,385.004,455.004,360.004,455.003,983.6597,486
2025-04-184,360.004,390.004,325.004,390.003,925.5296,024
2025-04-174,370.004,370.004,315.004,365.003,903.1791,300
2025-04-164,355.004,370.004,310.004,370.003,907.64108,110
2025-04-154,320.004,365.004,300.004,365.003,903.17119,906
2025-04-144,350.004,355.004,275.004,330.003,871.87129,407
2025-04-114,350.004,355.004,300.004,350.003,889.7574,276
2025-04-104,330.004,400.004,330.004,350.003,889.7557,322
2025-04-094,330.004,340.004,275.004,310.003,853.99103,582
2025-04-084,335.004,390.004,320.004,350.003,889.7548,100
2025-04-074,390.004,390.004,205.004,330.003,871.87111,330
2025-04-044,390.004,445.004,390.004,430.003,961.2958,437
2025-04-034,465.004,465.004,400.004,445.003,974.7031,186
2025-04-024,450.004,465.004,410.004,460.003,988.1234,303
2025-04-014,425.004,440.004,390.004,410.003,943.4134,191
2025-03-314,460.004,475.004,370.004,380.003,916.5864,024
2025-03-284,480.004,480.004,425.004,460.003,988.1267,825
2025-03-274,480.004,480.004,440.004,455.003,983.6527,315
2025-03-264,460.004,500.004,440.004,455.003,983.6544,264
2025-03-254,455.004,475.004,430.004,460.003,988.1257,994
2025-03-244,500.004,500.004,440.004,455.003,983.6540,724
2025-03-214,495.004,520.004,435.004,500.004,023.8883,344
2025-03-204,495.004,520.004,470.004,495.004,019.4149,004
2025-03-194,425.004,495.004,415.004,495.004,019.4173,815
2025-03-184,435.004,435.004,380.004,430.003,961.2970,462
2025-03-174,335.004,435.004,315.004,435.003,965.7652,779
2025-03-144,345.004,345.004,270.004,335.003,876.3469,588
2025-03-134,390.004,415.004,335.004,345.003,885.2855,762
2025-03-124,415.004,480.004,390.004,390.003,925.5261,301
2025-03-114,450.004,490.004,415.004,455.003,983.6556,033
2025-03-104,545.004,545.004,455.004,485.004,010.4750,930
2025-03-074,515.004,550.004,500.004,535.004,055.18102,283
2025-03-064,535.004,550.004,490.004,545.004,064.1289,540
2025-03-054,550.004,560.004,525.004,535.004,055.1885,157
2025-03-044,520.004,540.004,480.004,540.004,059.6596,789
2025-02-284,475.004,535.004,230.004,520.004,041.77166,426
2025-02-274,410.004,545.004,400.004,515.004,037.30198,915
2025-02-264,460.004,460.004,350.004,410.003,943.41141,689
2025-02-254,275.004,380.004,255.004,380.003,916.58119,665
2025-02-244,230.004,305.004,220.004,275.003,822.6998,818
2025-02-214,125.004,255.004,100.004,230.003,782.45123,691
2025-02-204,095.004,145.004,080.004,125.003,688.56127,389
2025-02-194,095.004,135.004,080.004,095.003,661.73145,119
2025-02-184,055.004,100.004,055.004,085.003,652.7955,605
2025-02-174,110.004,110.004,055.004,085.003,652.7971,142
2025-02-144,015.004,095.003,980.004,070.003,639.3895,796
2025-02-134,005.004,035.003,980.004,000.003,576.7961,403
2025-02-123,990.004,005.003,970.004,005.003,581.2658,750
2025-02-113,985.004,000.003,970.003,995.003,572.3258,579
2025-02-103,955.003,995.003,945.003,990.003,567.8474,112
2025-02-074,015.004,015.003,970.003,990.003,567.8467,764
2025-02-064,000.004,025.003,990.004,015.003,590.2065,309
2025-02-054,035.004,035.003,995.004,000.003,576.7940,734
2025-02-043,980.004,015.003,980.004,000.003,576.7942,146
2025-02-033,965.003,985.003,955.003,980.003,558.9052,869
2025-01-313,955.003,990.003,940.003,965.003,545.4960,478
2025-01-243,915.003,975.003,910.003,935.003,518.6662,815
2025-01-233,955.003,960.003,900.003,915.003,500.7885,850
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-28163.0000 KRW
2025-11-27164.0000 KRW
2025-05-29163.0000 KRW
2024-11-28249.0000 KRW
2024-05-30167.2453 KRW
2023-11-28168.0000 KRW
2023-05-30199.1016 KRW
2022-11-29174.2139 KRW
2022-05-30176.2049 KRW
2021-11-29312.4485 KRW
2021-05-28162.5907 KRW
2020-11-27128.3096 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.