Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 357120.KO stock page

Koramco Energy Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,985.003,985.003,900.003,955.003,536.55111,144
2025-01-213,980.003,980.003,920.003,945.003,527.6148,792
2025-01-203,950.003,990.003,925.003,935.003,518.6699,328
2025-01-173,985.004,010.003,950.003,950.003,532.08114,943
2025-01-164,015.004,045.003,995.003,995.003,572.32113,788
2025-01-154,000.004,055.003,990.004,015.003,590.2043,063
2025-01-144,020.004,045.003,980.004,020.003,594.6769,568
2025-01-134,070.004,090.003,960.004,005.003,581.26187,672
2025-01-104,095.004,155.004,065.004,070.003,639.38176,769
2025-01-094,150.004,155.004,035.004,105.003,670.68313,988
2025-01-084,180.004,185.004,115.004,155.003,715.3970,544
2025-01-074,195.004,225.004,165.004,180.003,737.7464,880
2025-01-064,145.004,195.004,125.004,190.003,746.6897,663
2025-01-034,095.004,145.004,095.004,145.003,706.44101,043
2025-01-024,085.004,120.004,075.004,095.003,661.7376,122
2024-12-304,080.004,100.004,040.004,085.003,652.7936,922
2024-12-274,050.004,100.004,050.004,080.003,648.3243,525
2024-12-264,070.004,100.004,060.004,090.003,657.2665,410
2024-12-244,040.004,075.004,025.004,070.003,639.3897,804
2024-12-233,995.004,060.003,995.004,040.003,612.5596,951
2024-12-204,020.004,045.003,980.003,995.003,572.32101,647
2024-12-194,000.004,030.003,970.004,020.003,594.67103,687
2024-12-184,025.004,050.004,005.004,025.003,599.14136,895
2024-12-174,085.004,085.003,990.004,025.003,599.14118,668
2024-12-164,070.004,140.004,000.004,050.003,621.50286,516
2024-12-134,150.004,150.004,020.004,070.003,639.38156,869
2024-12-124,095.004,170.004,040.004,155.003,715.39256,056
2024-12-114,095.004,120.004,055.004,095.003,661.7365,383
2024-12-103,905.004,090.003,900.004,090.003,657.26184,539
2024-12-094,020.004,020.003,865.003,905.003,491.84127,843
2024-12-064,115.004,115.003,985.004,035.003,608.08202,450
2024-12-054,125.004,150.004,070.004,080.003,648.32133,396
2024-12-044,160.004,205.004,105.004,125.003,688.56119,440
2024-12-034,250.004,250.004,145.004,160.003,719.86170,501
2024-12-024,305.004,305.004,215.004,245.003,795.86144,546
2024-11-294,315.004,395.004,255.004,295.003,840.57159,460
2024-11-284,350.004,370.004,280.004,315.003,858.46279,341
2024-11-274,590.004,595.004,515.004,540.003,837.00231,474
2024-11-264,570.004,615.004,530.004,595.003,883.48205,755
2024-11-254,390.004,550.004,385.004,535.003,832.77266,538
2024-11-224,390.004,390.004,310.004,345.003,672.19129,374
2024-11-214,355.004,375.004,320.004,365.003,689.10122,640
2024-11-204,290.004,380.004,280.004,350.003,676.42116,491
2024-11-194,235.004,305.004,235.004,290.003,625.71146,645
2024-11-184,185.004,290.004,165.004,235.003,579.23148,784
2024-11-154,130.004,185.004,110.004,180.003,532.74143,522
2024-11-144,210.004,220.004,140.004,145.003,503.16204,152
2024-11-134,190.004,265.004,130.004,215.003,562.32265,247
2024-11-124,335.004,335.004,145.004,190.003,541.19299,439
2024-11-114,505.004,505.004,285.004,340.003,667.97332,742
2024-11-084,480.004,535.004,465.004,510.003,811.64144,784
2024-11-074,520.004,520.004,450.004,470.003,777.84215,249
2024-11-064,600.004,600.004,490.004,515.003,815.87201,779
2024-11-054,560.004,575.004,525.004,550.003,845.45133,420
2024-11-044,600.004,600.004,520.004,530.003,828.55165,599
2024-11-014,605.004,630.004,560.004,575.003,866.58131,186
2024-10-314,620.004,680.004,585.004,630.003,913.0680,077
2024-10-304,685.004,685.004,590.004,620.003,904.61171,997
2024-10-294,640.004,700.004,620.004,685.003,959.54145,282
2024-10-284,700.004,700.004,630.004,640.003,921.51122,146
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-28163.0000 KRW
2025-11-27164.0000 KRW
2025-05-29163.0000 KRW
2024-11-28249.0000 KRW
2024-05-30167.2453 KRW
2023-11-28168.0000 KRW
2023-05-30199.1016 KRW
2022-11-29174.2139 KRW
2022-05-30176.2049 KRW
2021-11-29312.4485 KRW
2021-05-28162.5907 KRW
2020-11-27128.3096 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.