Mastern Premier REIT 1 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 740.00 | 749.00 | 710.00 | 719.00 | 719.00 | 21,481 |
| 2026-10-19 | 772.00 | 772.00 | 735.00 | 735.00 | 735.00 | 20,553 |
| 2026-10-16 | 775.00 | 775.00 | 717.00 | 750.00 | 750.00 | 8,918 |
| 2026-10-15 | 780.00 | 780.00 | 731.00 | 746.00 | 746.00 | 8,281 |
| 2026-10-14 | 777.00 | 777.00 | 740.00 | 770.00 | 770.00 | 6,985 |
| 2026-10-13 | 792.00 | 799.00 | 750.00 | 756.00 | 756.00 | 17,137 |
| 2026-10-12 | 790.00 | 792.00 | 774.00 | 792.00 | 792.00 | 9,819 |
| 2026-10-08 | 779.00 | 787.00 | 764.00 | 779.00 | 779.00 | 6,886 |
| 2026-10-07 | 777.00 | 784.00 | 760.00 | 781.00 | 781.00 | 12,769 |
| 2026-10-06 | 790.00 | 816.00 | 760.00 | 771.00 | 771.00 | 22,746 |
| 2026-10-02 | 812.00 | 812.00 | 711.00 | 794.00 | 794.00 | 125,066 |
| 2026-10-01 | 827.00 | 829.00 | 790.00 | 801.00 | 801.00 | 17,661 |
| 2026-09-30 | 832.00 | 857.00 | 825.00 | 826.00 | 826.00 | 37,407 |
| 2026-09-29 | 890.00 | 890.00 | 850.00 | 861.00 | 861.00 | 14,236 |
| 2026-09-28 | 887.00 | 900.00 | 873.00 | 890.00 | 890.00 | 12,864 |
| 2026-09-23 | 896.00 | 896.00 | 885.00 | 885.00 | 885.00 | 12,200 |
| 2026-09-22 | 916.00 | 916.00 | 890.00 | 891.00 | 891.00 | 24,402 |
| 2026-09-21 | 911.00 | 916.00 | 895.00 | 905.00 | 905.00 | 17,136 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 96.0000 KRW |
| 2025-03-28 | 61.0000 KRW |
| 2024-09-27 | 42.6711 KRW |
| 2024-03-28 | 83.4025 KRW |
| 2023-09-26 | 148.3789 KRW |
| 2023-03-30 | 147.4091 KRW |
| 2022-09-29 | 107.6475 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.