GI Innovation Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,930.00 | 7,420.00 | 6,910.00 | 7,030.00 | 7,030.00 | 372,666 |
| 2026-07-21 | 7,080.00 | 7,190.00 | 6,760.00 | 6,870.00 | 6,870.00 | 338,863 |
| 2026-07-20 | 7,390.00 | 7,440.00 | 6,950.00 | 7,000.00 | 7,000.00 | 243,024 |
| 2026-07-16 | 7,570.00 | 7,620.00 | 7,260.00 | 7,320.00 | 7,320.00 | 283,373 |
| 2026-07-15 | 7,400.00 | 7,910.00 | 7,400.00 | 7,620.00 | 7,620.00 | 263,078 |
| 2026-07-14 | 7,930.00 | 7,970.00 | 7,060.00 | 7,330.00 | 7,330.00 | 381,232 |
| 2026-07-13 | 8,170.00 | 8,520.00 | 7,760.00 | 7,860.00 | 7,860.00 | 322,992 |
| 2026-07-10 | 7,910.00 | 8,500.00 | 7,700.00 | 8,200.00 | 8,200.00 | 461,308 |
| 2026-07-09 | 7,980.00 | 8,290.00 | 7,700.00 | 7,840.00 | 7,840.00 | 429,087 |
| 2026-07-08 | 8,800.00 | 8,800.00 | 7,720.00 | 8,000.00 | 8,000.00 | 1,112,896 |
| 2026-07-07 | 8,720.00 | 9,320.00 | 8,500.00 | 8,830.00 | 8,830.00 | 437,240 |
| 2026-07-06 | 9,050.00 | 9,050.00 | 8,300.00 | 8,640.00 | 8,640.00 | 403,536 |
| 2026-07-03 | 9,300.00 | 9,650.00 | 8,610.00 | 8,990.00 | 8,990.00 | 424,028 |
| 2026-07-02 | 9,760.00 | 9,980.00 | 9,250.00 | 9,300.00 | 9,300.00 | 483,509 |
| 2026-07-01 | 10,180.00 | 10,500.00 | 9,720.00 | 9,980.00 | 9,980.00 | 806,940 |
| 2026-06-30 | 11,050.00 | 11,100.00 | 10,130.00 | 10,330.00 | 10,330.00 | 393,729 |
| 2026-06-29 | 9,790.00 | 11,250.00 | 9,790.00 | 11,220.00 | 11,220.00 | 523,724 |
| 2026-06-26 | 10,410.00 | 10,480.00 | 9,470.00 | 9,700.00 | 9,700.00 | 614,534 |
| 2026-06-25 | 11,860.00 | 11,870.00 | 10,280.00 | 10,490.00 | 10,490.00 | 1,047,625 |
| 2026-06-24 | 11,410.00 | 12,120.00 | 11,080.00 | 11,760.00 | 11,760.00 | 405,638 |
| 2026-06-23 | 11,050.00 | 12,130.00 | 11,050.00 | 11,300.00 | 11,300.00 | 496,313 |
| 2026-06-22 | 11,150.00 | 11,530.00 | 10,800.00 | 11,350.00 | 11,350.00 | 593,567 |
| 2026-06-19 | 12,350.00 | 12,440.00 | 11,150.00 | 11,550.00 | 11,550.00 | 1,104,287 |
| 2026-06-18 | 13,290.00 | 13,570.00 | 12,510.00 | 12,580.00 | 12,580.00 | 419,752 |
| 2026-06-17 | 12,340.00 | 13,760.00 | 12,100.00 | 13,350.00 | 13,350.00 | 669,848 |
| 2026-06-16 | 11,860.00 | 12,740.00 | 11,600.00 | 12,300.00 | 12,300.00 | 750,393 |
| 2026-06-15 | 11,910.00 | 12,250.00 | 11,415.00 | 11,890.00 | 11,890.00 | 609,570 |
| 2026-06-12 | 14,040.00 | 14,250.00 | 11,870.00 | 11,870.00 | 11,870.00 | 1,368,322 |
| 2026-06-11 | 11,620.00 | 15,230.00 | 11,030.00 | 13,820.00 | 13,820.00 | 1,717,021 |
| 2026-06-10 | 11,410.00 | 12,390.00 | 11,380.00 | 11,820.00 | 11,820.00 | 432,157 |
| 2026-06-09 | 10,900.00 | 12,030.00 | 10,790.00 | 11,600.00 | 11,600.00 | 590,455 |
| 2026-06-08 | 11,680.00 | 11,680.00 | 10,770.00 | 10,820.00 | 10,820.00 | 659,123 |
| 2026-06-05 | 13,960.00 | 14,020.00 | 12,260.00 | 12,330.00 | 12,330.00 | 772,151 |
| 2026-06-04 | 14,270.00 | 14,620.00 | 13,300.00 | 13,800.00 | 13,800.00 | 496,499 |
| 2026-06-02 | 13,000.00 | 15,150.00 | 12,930.00 | 14,130.00 | 14,130.00 | 1,241,496 |
| 2026-06-01 | 14,710.00 | 15,180.00 | 13,090.00 | 13,200.00 | 13,200.00 | 1,449,811 |
| 2026-05-29 | 15,600.00 | 15,600.00 | 14,040.00 | 14,480.00 | 14,480.00 | 1,198,436 |
| 2026-05-28 | 15,040.00 | 15,900.00 | 14,200.00 | 15,900.00 | 15,900.00 | 1,294,143 |
| 2026-05-27 | 13,920.00 | 15,470.00 | 13,600.00 | 14,980.00 | 14,980.00 | 1,350,650 |
| 2026-05-26 | 14,130.00 | 14,650.00 | 13,610.00 | 14,140.00 | 14,140.00 | 946,426 |
| 2026-05-22 | 13,110.00 | 14,500.00 | 12,890.00 | 13,930.00 | 13,930.00 | 2,284,526 |
| 2026-05-21 | 10,650.00 | 12,050.00 | 10,650.00 | 11,520.00 | 11,520.00 | 766,426 |
| 2026-05-20 | 10,800.00 | 10,810.00 | 10,080.00 | 10,360.00 | 10,360.00 | 692,996 |
| 2026-05-19 | 11,270.00 | 11,610.00 | 10,180.00 | 10,800.00 | 10,800.00 | 795,691 |
| 2026-05-18 | 12,290.00 | 12,350.00 | 10,500.00 | 11,220.00 | 11,220.00 | 1,043,880 |
| 2026-05-15 | 13,580.00 | 13,580.00 | 12,310.00 | 12,750.00 | 12,750.00 | 442,171 |
| 2026-05-14 | 13,410.00 | 13,680.00 | 12,750.00 | 13,350.00 | 13,350.00 | 602,253 |
| 2026-05-13 | 14,910.00 | 15,040.00 | 13,180.00 | 13,380.00 | 13,380.00 | 748,243 |
| 2026-05-12 | 13,950.00 | 14,850.00 | 13,400.00 | 14,380.00 | 14,380.00 | 628,811 |
| 2026-05-11 | 14,350.00 | 14,390.00 | 13,970.00 | 14,130.00 | 14,130.00 | 481,318 |
| 2026-05-08 | 14,870.00 | 15,210.00 | 14,380.00 | 14,600.00 | 14,600.00 | 476,106 |
| 2026-05-07 | 15,500.00 | 16,090.00 | 14,510.00 | 14,720.00 | 14,720.00 | 654,859 |
| 2026-05-06 | 15,860.00 | 15,960.00 | 14,420.00 | 15,710.00 | 15,710.00 | 568,413 |
| 2026-05-04 | 16,710.00 | 16,800.00 | 15,750.00 | 15,830.00 | 15,830.00 | 696,400 |
| 2026-04-30 | 16,390.00 | 16,980.00 | 16,150.00 | 16,250.00 | 16,250.00 | 634,047 |
| 2026-04-29 | 16,100.00 | 17,300.00 | 15,940.00 | 16,550.00 | 16,550.00 | 930,240 |
| 2026-04-28 | 16,130.00 | 16,400.00 | 15,270.00 | 15,760.00 | 15,760.00 | 765,471 |
| 2026-04-27 | 16,170.00 | 17,250.00 | 16,030.00 | 16,390.00 | 16,390.00 | 927,830 |
| 2026-04-24 | 15,810.00 | 16,400.00 | 15,660.00 | 16,020.00 | 16,020.00 | 807,913 |
| 2026-04-23 | 14,600.00 | 16,300.00 | 14,350.00 | 15,750.00 | 15,750.00 | 1,353,049 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.