GI Innovation Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8,380.00 | 8,670.00 | 8,030.00 | 8,060.00 | 8,060.00 | 191,872 |
| 2026-10-20 | 8,050.00 | 8,560.00 | 7,860.00 | 8,200.00 | 8,200.00 | 255,677 |
| 2026-10-19 | 7,670.00 | 8,230.00 | 7,500.00 | 8,220.00 | 8,220.00 | 322,382 |
| 2026-10-16 | 7,210.00 | 7,960.00 | 7,150.00 | 7,670.00 | 7,670.00 | 265,479 |
| 2026-10-15 | 7,650.00 | 7,690.00 | 7,010.00 | 7,250.00 | 7,250.00 | 272,006 |
| 2026-10-14 | 7,550.00 | 7,970.00 | 7,460.00 | 7,720.00 | 7,720.00 | 213,041 |
| 2026-10-13 | 7,840.00 | 7,850.00 | 7,230.00 | 7,590.00 | 7,590.00 | 337,359 |
| 2026-10-12 | 8,440.00 | 8,560.00 | 7,820.00 | 7,840.00 | 7,840.00 | 309,388 |
| 2026-10-08 | 8,960.00 | 8,970.00 | 8,260.00 | 8,460.00 | 8,460.00 | 318,784 |
| 2026-10-07 | 9,100.00 | 9,340.00 | 8,810.00 | 8,910.00 | 8,910.00 | 192,027 |
| 2026-10-06 | 8,850.00 | 9,480.00 | 8,780.00 | 9,070.00 | 9,070.00 | 254,094 |
| 2026-10-02 | 9,460.00 | 9,740.00 | 8,780.00 | 8,820.00 | 8,820.00 | 413,299 |
| 2026-10-01 | 8,110.00 | 9,590.00 | 8,100.00 | 9,540.00 | 9,540.00 | 649,090 |
| 2026-09-30 | 7,970.00 | 8,150.00 | 7,740.00 | 7,950.00 | 7,950.00 | 189,702 |
| 2026-09-29 | 8,590.00 | 8,600.00 | 7,850.00 | 7,970.00 | 7,970.00 | 384,299 |
| 2026-09-28 | 8,970.00 | 9,190.00 | 8,550.00 | 8,580.00 | 8,580.00 | 221,023 |
| 2026-09-23 | 8,810.00 | 9,120.00 | 8,590.00 | 8,870.00 | 8,870.00 | 150,637 |
| 2026-09-22 | 9,270.00 | 9,650.00 | 8,740.00 | 8,770.00 | 8,770.00 | 339,364 |
| 2026-09-21 | 9,400.00 | 9,760.00 | 9,270.00 | 9,390.00 | 9,390.00 | 169,187 |
| 2026-09-18 | 9,110.00 | 9,620.00 | 9,000.00 | 9,560.00 | 9,560.00 | 403,108 |
| 2026-09-17 | 9,110.00 | 9,420.00 | 8,800.00 | 9,080.00 | 9,080.00 | 215,576 |
| 2026-09-16 | 9,000.00 | 9,110.00 | 8,580.00 | 9,000.00 | 9,000.00 | 307,994 |
| 2026-09-15 | 8,450.00 | 9,800.00 | 8,440.00 | 9,150.00 | 9,150.00 | 748,905 |
| 2026-09-14 | 8,210.00 | 8,550.00 | 8,020.00 | 8,370.00 | 8,370.00 | 319,547 |
| 2026-09-11 | 7,880.00 | 8,590.00 | 7,880.00 | 8,540.00 | 8,540.00 | 341,657 |
| 2026-09-10 | 8,330.00 | 8,390.00 | 7,800.00 | 8,250.00 | 8,250.00 | 419,827 |
| 2026-09-09 | 8,290.00 | 8,710.00 | 8,240.00 | 8,470.00 | 8,470.00 | 290,414 |
| 2026-09-08 | 8,660.00 | 8,850.00 | 8,420.00 | 8,420.00 | 8,420.00 | 272,951 |
| 2026-09-07 | 8,050.00 | 8,880.00 | 7,930.00 | 8,770.00 | 8,770.00 | 402,268 |
| 2026-09-04 | 7,740.00 | 8,130.00 | 7,510.00 | 8,090.00 | 8,090.00 | 335,925 |
| 2026-09-03 | 8,170.00 | 8,220.00 | 7,620.00 | 7,620.00 | 7,620.00 | 348,463 |
| 2026-09-02 | 7,720.00 | 8,350.00 | 7,580.00 | 8,100.00 | 8,100.00 | 562,436 |
| 2026-09-01 | 8,000.00 | 8,140.00 | 7,790.00 | 7,890.00 | 7,890.00 | 299,547 |
| 2026-08-31 | 7,850.00 | 8,180.00 | 7,660.00 | 8,180.00 | 8,180.00 | 1,100,437 |
| 2026-08-28 | 7,960.00 | 8,180.00 | 7,900.00 | 8,090.00 | 8,090.00 | 221,953 |
| 2026-08-27 | 8,110.00 | 8,380.00 | 7,950.00 | 8,020.00 | 8,020.00 | 299,397 |
| 2026-08-26 | 8,020.00 | 8,530.00 | 8,000.00 | 8,340.00 | 8,340.00 | 490,279 |
| 2026-08-25 | 7,990.00 | 8,000.00 | 7,570.00 | 8,000.00 | 8,000.00 | 205,152 |
| 2026-08-24 | 7,560.00 | 8,160.00 | 7,560.00 | 8,160.00 | 8,160.00 | 341,406 |
| 2026-08-21 | 8,370.00 | 8,370.00 | 7,580.00 | 7,630.00 | 7,630.00 | 583,634 |
| 2026-08-20 | 9,300.00 | 9,350.00 | 8,380.00 | 8,670.00 | 8,670.00 | 626,467 |
| 2026-08-19 | 7,950.00 | 8,450.00 | 7,710.00 | 8,150.00 | 8,150.00 | 303,422 |
| 2026-08-18 | 8,690.00 | 8,980.00 | 8,080.00 | 8,150.00 | 8,150.00 | 367,781 |
| 2026-08-14 | 8,690.00 | 9,300.00 | 8,550.00 | 8,820.00 | 8,820.00 | 261,541 |
| 2026-08-13 | 8,680.00 | 9,100.00 | 8,550.00 | 8,730.00 | 8,730.00 | 228,223 |
| 2026-08-12 | 9,650.00 | 9,650.00 | 8,700.00 | 8,770.00 | 8,770.00 | 545,895 |
| 2026-08-11 | 9,230.00 | 9,420.00 | 8,810.00 | 9,320.00 | 9,320.00 | 288,292 |
| 2026-08-10 | 8,680.00 | 9,340.00 | 8,610.00 | 9,240.00 | 9,240.00 | 432,800 |
| 2026-08-07 | 8,450.00 | 8,730.00 | 8,130.00 | 8,550.00 | 8,550.00 | 273,452 |
| 2026-08-06 | 8,180.00 | 8,800.00 | 7,870.00 | 8,530.00 | 8,530.00 | 433,692 |
| 2026-08-05 | 8,470.00 | 8,610.00 | 7,750.00 | 8,190.00 | 8,190.00 | 772,328 |
| 2026-08-04 | 7,580.00 | 8,740.00 | 7,580.00 | 8,550.00 | 8,550.00 | 633,491 |
| 2026-08-03 | 7,020.00 | 8,050.00 | 7,020.00 | 7,570.00 | 7,570.00 | 365,439 |
| 2026-07-31 | 7,020.00 | 7,520.00 | 6,820.00 | 7,410.00 | 7,410.00 | 495,046 |
| 2026-07-30 | 6,940.00 | 7,290.00 | 6,470.00 | 6,820.00 | 6,820.00 | 323,099 |
| 2026-07-29 | 7,650.00 | 7,650.00 | 6,640.00 | 6,970.00 | 6,970.00 | 861,993 |
| 2026-07-28 | 7,910.00 | 7,970.00 | 7,360.00 | 7,620.00 | 7,620.00 | 312,815 |
| 2026-07-27 | 7,670.00 | 8,220.00 | 7,620.00 | 7,980.00 | 7,980.00 | 345,241 |
| 2026-07-24 | 7,220.00 | 7,870.00 | 7,220.00 | 7,540.00 | 7,540.00 | 273,928 |
| 2026-07-23 | 7,160.00 | 7,610.00 | 7,050.00 | 7,550.00 | 7,550.00 | 441,811 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.