GI Innovation Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 14,890.00 | 15,100.00 | 14,220.00 | 14,540.00 | 14,540.00 | 450,327 |
| 2026-04-21 | 15,660.00 | 15,660.00 | 14,620.00 | 14,680.00 | 14,680.00 | 610,458 |
| 2026-04-20 | 15,360.00 | 15,740.00 | 14,800.00 | 15,310.00 | 15,310.00 | 930,324 |
| 2026-04-17 | 15,050.00 | 15,050.00 | 14,510.00 | 14,710.00 | 14,710.00 | 294,317 |
| 2026-04-16 | 13,560.00 | 15,270.00 | 13,530.00 | 15,020.00 | 15,020.00 | 1,145,780 |
| 2026-04-15 | 13,700.00 | 13,770.00 | 13,200.00 | 13,610.00 | 13,610.00 | 450,809 |
| 2026-04-14 | 13,410.00 | 13,910.00 | 13,390.00 | 13,510.00 | 13,510.00 | 311,497 |
| 2026-04-13 | 13,490.00 | 13,550.00 | 13,200.00 | 13,260.00 | 13,260.00 | 296,103 |
| 2026-04-10 | 13,250.00 | 14,100.00 | 13,040.00 | 13,900.00 | 13,900.00 | 567,685 |
| 2026-04-09 | 13,310.00 | 13,390.00 | 12,820.00 | 13,170.00 | 13,170.00 | 410,173 |
| 2026-04-08 | 13,870.00 | 13,950.00 | 12,920.00 | 13,290.00 | 13,290.00 | 556,234 |
| 2026-04-07 | 12,340.00 | 13,400.00 | 12,320.00 | 13,230.00 | 13,230.00 | 790,826 |
| 2026-04-06 | 12,710.00 | 13,000.00 | 12,010.00 | 12,170.00 | 12,170.00 | 402,045 |
| 2026-04-03 | 11,860.00 | 13,150.00 | 11,290.00 | 12,530.00 | 12,530.00 | 1,175,139 |
| 2026-04-02 | 13,160.00 | 13,390.00 | 11,390.00 | 11,610.00 | 11,610.00 | 895,219 |
| 2026-04-01 | 12,950.00 | 13,250.00 | 12,740.00 | 13,030.00 | 13,030.00 | 508,118 |
| 2026-03-31 | 13,750.00 | 13,800.00 | 12,420.00 | 12,630.00 | 12,630.00 | 884,241 |
| 2026-03-30 | 13,980.00 | 14,420.00 | 13,720.00 | 13,970.00 | 13,970.00 | 310,127 |
| 2026-03-27 | 14,110.00 | 14,940.00 | 13,900.00 | 14,680.00 | 14,680.00 | 510,713 |
| 2026-03-26 | 13,900.00 | 15,060.00 | 13,740.00 | 14,510.00 | 14,510.00 | 1,107,731 |
| 2026-03-25 | 13,180.00 | 13,880.00 | 13,130.00 | 13,700.00 | 13,700.00 | 426,172 |
| 2026-03-24 | 13,440.00 | 13,500.00 | 12,750.00 | 13,380.00 | 13,380.00 | 371,078 |
| 2026-03-23 | 13,700.00 | 13,870.00 | 12,940.00 | 12,980.00 | 12,980.00 | 725,744 |
| 2026-03-20 | 14,700.00 | 15,500.00 | 14,460.00 | 14,570.00 | 14,570.00 | 574,019 |
| 2026-03-19 | 14,260.00 | 14,870.00 | 14,220.00 | 14,620.00 | 14,620.00 | 539,169 |
| 2026-03-18 | 14,700.00 | 15,000.00 | 14,340.00 | 14,770.00 | 14,770.00 | 546,086 |
| 2026-03-17 | 13,720.00 | 15,440.00 | 13,720.00 | 14,400.00 | 14,400.00 | 1,306,088 |
| 2026-03-16 | 14,200.00 | 14,200.00 | 13,270.00 | 13,610.00 | 13,610.00 | 609,581 |
| 2026-03-13 | 12,630.00 | 14,410.00 | 12,340.00 | 14,200.00 | 14,200.00 | 1,003,656 |
| 2026-03-12 | 13,100.00 | 13,460.00 | 12,980.00 | 13,020.00 | 13,020.00 | 611,857 |
| 2026-03-11 | 13,970.00 | 14,090.00 | 12,980.00 | 13,230.00 | 13,230.00 | 989,252 |
| 2026-03-10 | 14,600.00 | 14,650.00 | 13,710.00 | 13,940.00 | 13,940.00 | 599,910 |
| 2026-03-09 | 13,800.00 | 14,280.00 | 13,430.00 | 13,960.00 | 13,960.00 | 633,772 |
| 2026-03-06 | 14,900.00 | 15,980.00 | 14,240.00 | 15,200.00 | 15,200.00 | 568,383 |
| 2026-03-05 | 14,160.00 | 16,050.00 | 13,600.00 | 15,110.00 | 15,110.00 | 971,639 |
| 2026-03-04 | 15,480.00 | 15,680.00 | 13,090.00 | 13,140.00 | 13,140.00 | 1,040,811 |
| 2026-03-03 | 15,660.00 | 17,320.00 | 15,440.00 | 16,120.00 | 16,120.00 | 1,424,425 |
| 2026-02-27 | 15,300.00 | 16,270.00 | 15,260.00 | 16,140.00 | 16,140.00 | 1,118,730 |
| 2026-02-26 | 15,450.00 | 15,500.00 | 14,830.00 | 15,290.00 | 15,290.00 | 521,479 |
| 2026-02-25 | 15,580.00 | 16,080.00 | 15,300.00 | 15,400.00 | 15,400.00 | 569,517 |
| 2026-02-24 | 16,000.00 | 16,020.00 | 15,170.00 | 15,460.00 | 15,460.00 | 520,866 |
| 2026-02-23 | 14,700.00 | 15,780.00 | 14,670.00 | 15,490.00 | 15,490.00 | 927,716 |
| 2026-02-20 | 14,910.00 | 14,980.00 | 14,570.00 | 14,620.00 | 14,620.00 | 408,642 |
| 2026-02-19 | 15,040.00 | 15,160.00 | 14,510.00 | 14,940.00 | 14,940.00 | 715,858 |
| 2026-02-13 | 14,580.00 | 15,300.00 | 14,400.00 | 14,800.00 | 14,800.00 | 438,786 |
| 2026-02-12 | 14,370.00 | 15,090.00 | 14,150.00 | 14,800.00 | 14,800.00 | 458,842 |
| 2026-02-11 | 14,740.00 | 15,110.00 | 14,310.00 | 14,360.00 | 14,360.00 | 347,796 |
| 2026-02-10 | 14,960.00 | 15,220.00 | 14,360.00 | 14,490.00 | 14,490.00 | 408,160 |
| 2026-02-09 | 13,990.00 | 15,410.00 | 13,850.00 | 15,260.00 | 15,260.00 | 839,721 |
| 2026-02-06 | 13,340.00 | 13,580.00 | 12,920.00 | 13,150.00 | 13,150.00 | 1,046,886 |
| 2026-02-05 | 14,560.00 | 14,680.00 | 13,850.00 | 13,910.00 | 13,910.00 | 561,309 |
| 2026-02-04 | 14,700.00 | 14,870.00 | 14,200.00 | 14,580.00 | 14,580.00 | 550,351 |
| 2026-02-03 | 15,150.00 | 15,430.00 | 14,650.00 | 14,960.00 | 14,960.00 | 634,503 |
| 2026-02-02 | 15,010.00 | 15,260.00 | 14,190.00 | 14,500.00 | 14,500.00 | 827,324 |
| 2026-01-30 | 16,210.00 | 16,700.00 | 15,780.00 | 15,810.00 | 15,810.00 | 836,069 |
| 2026-01-29 | 16,690.00 | 16,830.00 | 15,670.00 | 16,250.00 | 16,250.00 | 924,670 |
| 2026-01-28 | 16,110.00 | 16,650.00 | 15,990.00 | 16,500.00 | 16,500.00 | 893,743 |
| 2026-01-27 | 15,450.00 | 16,240.00 | 15,400.00 | 16,120.00 | 16,120.00 | 860,313 |
| 2026-01-26 | 14,450.00 | 15,850.00 | 14,400.00 | 15,830.00 | 15,830.00 | 1,369,826 |
| 2026-01-23 | 13,370.00 | 14,590.00 | 13,250.00 | 14,500.00 | 14,500.00 | 790,057 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.