GI Innovation Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 13,400.00 | 13,570.00 | 12,910.00 | 13,400.00 | 13,400.00 | 546,037 |
| 2026-01-21 | 14,080.00 | 14,330.00 | 13,130.00 | 13,370.00 | 13,370.00 | 910,750 |
| 2026-01-20 | 14,210.00 | 14,990.00 | 14,210.00 | 14,480.00 | 14,480.00 | 473,956 |
| 2026-01-19 | 14,280.00 | 14,530.00 | 14,020.00 | 14,290.00 | 14,290.00 | 393,021 |
| 2026-01-16 | 14,000.00 | 14,320.00 | 13,580.00 | 14,110.00 | 14,110.00 | 745,987 |
| 2026-01-15 | 13,970.00 | 13,990.00 | 13,300.00 | 13,820.00 | 13,820.00 | 802,435 |
| 2026-01-14 | 15,070.00 | 15,140.00 | 13,770.00 | 13,950.00 | 13,950.00 | 1,058,254 |
| 2026-01-13 | 15,310.00 | 15,530.00 | 14,850.00 | 14,900.00 | 14,900.00 | 539,004 |
| 2026-01-12 | 15,800.00 | 15,900.00 | 14,880.00 | 15,170.00 | 15,170.00 | 1,052,412 |
| 2026-01-09 | 16,320.00 | 16,350.00 | 15,810.00 | 15,980.00 | 15,980.00 | 526,097 |
| 2026-01-08 | 16,410.00 | 16,970.00 | 15,920.00 | 16,180.00 | 16,180.00 | 628,688 |
| 2026-01-07 | 16,860.00 | 17,060.00 | 16,280.00 | 16,380.00 | 16,380.00 | 806,853 |
| 2026-01-06 | 17,540.00 | 18,830.00 | 16,770.00 | 16,840.00 | 16,840.00 | 1,250,448 |
| 2026-01-05 | 16,830.00 | 17,670.00 | 16,450.00 | 17,610.00 | 17,610.00 | 719,962 |
| 2026-01-02 | 17,640.00 | 18,030.00 | 16,670.00 | 16,940.00 | 16,940.00 | 767,308 |
| 2025-12-30 | 18,000.00 | 18,170.00 | 17,370.00 | 17,640.00 | 17,640.00 | 588,867 |
| 2025-12-29 | 18,090.00 | 18,300.00 | 17,750.00 | 18,000.00 | 18,000.00 | 510,835 |
| 2025-12-26 | 17,180.00 | 18,190.00 | 17,050.00 | 17,980.00 | 17,980.00 | 1,172,156 |
| 2025-12-24 | 17,180.00 | 17,180.00 | 16,780.00 | 16,860.00 | 16,860.00 | 370,625 |
| 2025-12-23 | 17,770.00 | 17,780.00 | 17,020.00 | 17,150.00 | 17,150.00 | 345,264 |
| 2025-12-22 | 17,910.00 | 17,940.00 | 17,390.00 | 17,610.00 | 17,610.00 | 348,918 |
| 2025-12-19 | 17,010.00 | 17,890.00 | 16,730.00 | 17,580.00 | 17,580.00 | 637,911 |
| 2025-12-18 | 16,980.00 | 17,550.00 | 16,790.00 | 16,830.00 | 16,830.00 | 420,869 |
| 2025-12-17 | 18,100.00 | 18,180.00 | 17,210.00 | 17,260.00 | 17,260.00 | 596,449 |
| 2025-12-16 | 19,200.00 | 19,250.00 | 17,810.00 | 17,860.00 | 17,860.00 | 988,239 |
| 2025-12-15 | 19,000.00 | 19,480.00 | 18,710.00 | 19,410.00 | 19,410.00 | 606,219 |
| 2025-12-12 | 20,050.00 | 20,200.00 | 19,080.00 | 19,250.00 | 19,250.00 | 995,183 |
| 2025-12-11 | 20,600.00 | 20,750.00 | 19,990.00 | 20,350.00 | 20,350.00 | 668,165 |
| 2025-12-10 | 20,450.00 | 20,450.00 | 19,660.00 | 20,100.00 | 20,100.00 | 1,084,803 |
| 2025-12-09 | 19,290.00 | 20,950.00 | 18,860.00 | 20,900.00 | 20,900.00 | 2,234,206 |
| 2025-12-08 | 18,700.00 | 19,900.00 | 18,490.00 | 18,950.00 | 18,950.00 | 1,171,479 |
| 2025-12-05 | 18,840.00 | 19,050.00 | 17,600.00 | 18,890.00 | 18,890.00 | 1,050,742 |
| 2025-12-04 | 18,190.00 | 18,860.00 | 18,010.00 | 18,820.00 | 18,820.00 | 656,216 |
| 2025-12-03 | 18,880.00 | 19,420.00 | 17,900.00 | 18,380.00 | 18,380.00 | 833,166 |
| 2025-12-02 | 18,290.00 | 18,930.00 | 18,090.00 | 18,540.00 | 18,540.00 | 641,045 |
| 2025-12-01 | 19,290.00 | 19,380.00 | 18,290.00 | 18,650.00 | 18,650.00 | 822,881 |
| 2025-11-28 | 17,970.00 | 19,070.00 | 17,660.00 | 18,790.00 | 18,790.00 | 1,118,251 |
| 2025-11-27 | 17,500.00 | 18,470.00 | 17,240.00 | 17,890.00 | 17,890.00 | 663,365 |
| 2025-11-26 | 16,600.00 | 17,330.00 | 16,400.00 | 17,060.00 | 17,060.00 | 413,021 |
| 2025-11-25 | 17,120.00 | 17,630.00 | 16,300.00 | 16,340.00 | 16,340.00 | 563,725 |
| 2025-11-24 | 17,900.00 | 17,940.00 | 16,610.00 | 17,100.00 | 17,100.00 | 655,220 |
| 2025-11-21 | 17,680.00 | 18,290.00 | 17,460.00 | 17,670.00 | 17,670.00 | 579,929 |
| 2025-11-20 | 18,090.00 | 18,630.00 | 17,810.00 | 18,520.00 | 18,520.00 | 716,507 |
| 2025-11-19 | 19,110.00 | 19,110.00 | 17,800.00 | 18,420.00 | 18,420.00 | 699,142 |
| 2025-11-18 | 19,300.00 | 19,640.00 | 18,340.00 | 18,860.00 | 18,860.00 | 970,466 |
| 2025-11-17 | 18,070.00 | 19,500.00 | 17,710.00 | 19,120.00 | 19,120.00 | 1,567,757 |
| 2025-11-14 | 17,030.00 | 18,600.00 | 17,030.00 | 18,050.00 | 18,050.00 | 1,328,803 |
| 2025-11-13 | 17,370.00 | 18,150.00 | 16,700.00 | 17,550.00 | 17,550.00 | 1,442,910 |
| 2025-11-12 | 15,390.00 | 17,150.00 | 15,180.00 | 17,030.00 | 17,030.00 | 2,082,155 |
| 2025-11-11 | 14,780.00 | 14,940.00 | 14,370.00 | 14,900.00 | 14,900.00 | 418,823 |
| 2025-11-10 | 14,800.00 | 15,070.00 | 14,190.00 | 14,620.00 | 14,620.00 | 500,439 |
| 2025-11-07 | 15,340.00 | 15,650.00 | 15,030.00 | 15,310.00 | 15,310.00 | 369,779 |
| 2025-11-06 | 16,340.00 | 16,420.00 | 15,600.00 | 15,770.00 | 15,770.00 | 382,448 |
| 2025-11-05 | 16,650.00 | 16,650.00 | 15,390.00 | 15,880.00 | 15,880.00 | 922,172 |
| 2025-11-04 | 15,520.00 | 16,300.00 | 15,130.00 | 16,030.00 | 16,030.00 | 801,405 |
| 2025-11-03 | 15,230.00 | 15,810.00 | 15,030.00 | 15,670.00 | 15,670.00 | 606,430 |
| 2025-10-31 | 15,150.00 | 15,440.00 | 14,950.00 | 15,100.00 | 15,100.00 | 553,144 |
| 2025-10-30 | 15,340.00 | 15,860.00 | 15,020.00 | 15,150.00 | 15,150.00 | 458,728 |
| 2025-10-29 | 15,750.00 | 15,800.00 | 14,900.00 | 15,130.00 | 15,130.00 | 597,891 |
| 2025-10-28 | 15,800.00 | 16,240.00 | 15,430.00 | 15,870.00 | 15,870.00 | 611,994 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.