GI Innovation Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14,510.00 | 15,800.00 | 14,300.00 | 15,240.00 | 15,240.00 | 1,103,806 |
| 2025-10-24 | 14,810.00 | 15,170.00 | 14,640.00 | 14,960.00 | 14,960.00 | 571,552 |
| 2025-10-23 | 15,050.00 | 15,470.00 | 14,880.00 | 14,970.00 | 14,970.00 | 620,033 |
| 2025-10-22 | 15,790.00 | 15,790.00 | 14,560.00 | 15,010.00 | 15,010.00 | 1,206,723 |
| 2025-10-21 | 17,040.00 | 17,050.00 | 15,160.00 | 15,650.00 | 15,650.00 | 1,694,821 |
| 2025-10-20 | 17,110.00 | 17,300.00 | 16,770.00 | 16,970.00 | 16,970.00 | 458,834 |
| 2025-10-17 | 17,230.00 | 17,400.00 | 16,690.00 | 16,980.00 | 16,980.00 | 639,760 |
| 2025-10-16 | 17,760.00 | 17,880.00 | 17,050.00 | 17,110.00 | 17,110.00 | 673,932 |
| 2025-10-15 | 18,580.00 | 18,910.00 | 17,580.00 | 17,600.00 | 17,600.00 | 790,128 |
| 2025-10-14 | 19,160.00 | 19,550.00 | 18,300.00 | 18,570.00 | 18,570.00 | 588,036 |
| 2025-10-13 | 19,350.00 | 19,800.00 | 18,870.00 | 19,010.00 | 19,010.00 | 472,981 |
| 2025-10-10 | 19,370.00 | 19,770.00 | 18,410.00 | 19,760.00 | 19,760.00 | 754,891 |
| 2025-10-02 | 19,290.00 | 19,290.00 | 18,740.00 | 19,100.00 | 19,100.00 | 528,048 |
| 2025-10-01 | 18,770.00 | 19,430.00 | 18,690.00 | 18,840.00 | 18,840.00 | 445,817 |
| 2025-09-30 | 19,210.00 | 19,570.00 | 18,350.00 | 18,570.00 | 18,570.00 | 493,396 |
| 2025-09-29 | 18,980.00 | 19,250.00 | 18,230.00 | 18,950.00 | 18,950.00 | 942,980 |
| 2025-09-26 | 18,260.00 | 18,300.00 | 17,510.00 | 17,780.00 | 17,780.00 | 386,372 |
| 2025-09-25 | 18,830.00 | 18,970.00 | 18,130.00 | 18,260.00 | 18,260.00 | 527,497 |
| 2025-09-24 | 19,910.00 | 19,920.00 | 18,810.00 | 19,050.00 | 19,050.00 | 769,148 |
| 2025-09-23 | 19,990.00 | 21,000.00 | 19,680.00 | 19,960.00 | 19,960.00 | 1,110,781 |
| 2025-09-22 | 19,310.00 | 19,980.00 | 18,900.00 | 19,800.00 | 19,800.00 | 790,236 |
| 2025-09-19 | 18,550.00 | 19,560.00 | 18,500.00 | 19,130.00 | 19,130.00 | 2,078,783 |
| 2025-09-18 | 19,500.00 | 20,150.00 | 18,300.00 | 18,710.00 | 18,710.00 | 1,007,458 |
| 2025-09-17 | 19,640.00 | 19,760.00 | 19,100.00 | 19,270.00 | 19,270.00 | 593,638 |
| 2025-09-16 | 20,450.00 | 20,450.00 | 19,600.00 | 19,860.00 | 19,860.00 | 887,778 |
| 2025-09-15 | 20,050.00 | 20,600.00 | 19,500.00 | 20,450.00 | 20,450.00 | 866,103 |
| 2025-09-12 | 19,410.00 | 20,550.00 | 19,150.00 | 20,000.00 | 20,000.00 | 973,942 |
| 2025-09-11 | 18,500.00 | 19,460.00 | 18,460.00 | 19,020.00 | 19,020.00 | 754,268 |
| 2025-09-10 | 18,310.00 | 18,750.00 | 18,000.00 | 18,690.00 | 18,690.00 | 666,696 |
| 2025-09-09 | 18,070.00 | 18,570.00 | 17,810.00 | 18,340.00 | 18,340.00 | 362,879 |
| 2025-09-08 | 18,940.00 | 19,140.00 | 17,840.00 | 18,020.00 | 18,020.00 | 577,657 |
| 2025-09-05 | 18,210.00 | 18,820.00 | 17,590.00 | 18,640.00 | 18,640.00 | 586,845 |
| 2025-09-04 | 18,540.00 | 18,890.00 | 18,050.00 | 18,250.00 | 18,250.00 | 750,329 |
| 2025-09-03 | 18,350.00 | 19,650.00 | 17,860.00 | 18,860.00 | 18,860.00 | 2,330,338 |
| 2025-09-02 | 15,600.00 | 16,570.00 | 15,460.00 | 16,420.00 | 16,420.00 | 407,955 |
| 2025-09-01 | 15,900.00 | 16,170.00 | 15,480.00 | 15,600.00 | 15,600.00 | 692,805 |
| 2025-08-29 | 16,810.00 | 17,150.00 | 16,240.00 | 16,690.00 | 16,690.00 | 357,498 |
| 2025-08-28 | 17,440.00 | 17,550.00 | 16,680.00 | 16,840.00 | 16,840.00 | 344,744 |
| 2025-08-27 | 18,160.00 | 18,210.00 | 17,160.00 | 17,440.00 | 17,440.00 | 583,292 |
| 2025-08-26 | 17,050.00 | 19,040.00 | 17,050.00 | 18,070.00 | 18,070.00 | 1,586,475 |
| 2025-08-25 | 17,130.00 | 17,460.00 | 17,040.00 | 17,200.00 | 17,200.00 | 323,579 |
| 2025-08-22 | 16,710.00 | 17,010.00 | 16,170.00 | 16,730.00 | 16,730.00 | 221,417 |
| 2025-08-21 | 16,660.00 | 16,990.00 | 16,010.00 | 16,620.00 | 16,620.00 | 541,056 |
| 2025-08-20 | 16,890.00 | 16,960.00 | 15,670.00 | 16,590.00 | 16,590.00 | 551,861 |
| 2025-08-19 | 17,450.00 | 17,530.00 | 16,900.00 | 17,260.00 | 17,260.00 | 374,063 |
| 2025-08-18 | 19,010.00 | 19,570.00 | 17,280.00 | 17,450.00 | 17,450.00 | 713,124 |
| 2025-08-14 | 19,100.00 | 19,500.00 | 18,730.00 | 19,010.00 | 19,010.00 | 531,689 |
| 2025-08-13 | 18,870.00 | 19,080.00 | 18,390.00 | 18,810.00 | 18,810.00 | 263,379 |
| 2025-08-12 | 18,500.00 | 19,060.00 | 18,350.00 | 18,420.00 | 18,420.00 | 237,469 |
| 2025-08-11 | 18,630.00 | 18,840.00 | 18,150.00 | 18,380.00 | 18,380.00 | 252,236 |
| 2025-08-08 | 18,170.00 | 18,980.00 | 18,170.00 | 18,790.00 | 18,790.00 | 261,981 |
| 2025-08-07 | 18,700.00 | 18,720.00 | 17,950.00 | 18,330.00 | 18,330.00 | 428,722 |
| 2025-08-06 | 18,800.00 | 19,000.00 | 18,340.00 | 18,790.00 | 18,790.00 | 286,783 |
| 2025-08-05 | 18,140.00 | 19,200.00 | 18,000.00 | 18,830.00 | 18,830.00 | 462,285 |
| 2025-08-04 | 17,650.00 | 18,040.00 | 17,540.00 | 17,800.00 | 17,800.00 | 308,943 |
| 2025-08-01 | 18,260.00 | 18,370.00 | 17,510.00 | 17,650.00 | 17,650.00 | 523,951 |
| 2025-07-31 | 18,160.00 | 18,840.00 | 18,040.00 | 18,820.00 | 18,820.00 | 503,657 |
| 2025-07-30 | 18,850.00 | 19,130.00 | 17,900.00 | 18,080.00 | 18,080.00 | 916,749 |
| 2025-07-29 | 19,650.00 | 19,710.00 | 18,590.00 | 19,000.00 | 19,000.00 | 758,567 |
| 2025-07-28 | 20,550.00 | 20,600.00 | 19,500.00 | 19,640.00 | 19,640.00 | 607,622 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.