TOPMATERIAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 27,200.00 | 28,550.00 | 26,450.00 | 27,800.00 | 27,800.00 | 100,938 |
| 2025-10-27 | 27,850.00 | 28,650.00 | 26,550.00 | 27,250.00 | 27,250.00 | 91,962 |
| 2025-10-24 | 26,500.00 | 27,500.00 | 26,350.00 | 27,250.00 | 27,250.00 | 97,557 |
| 2025-10-23 | 27,250.00 | 27,900.00 | 26,000.00 | 26,100.00 | 26,100.00 | 67,541 |
| 2025-10-22 | 25,550.00 | 27,500.00 | 25,050.00 | 27,250.00 | 27,250.00 | 134,686 |
| 2025-10-21 | 25,450.00 | 26,600.00 | 24,900.00 | 25,300.00 | 25,300.00 | 114,602 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.