TOPMATERIAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10,440.00 | 10,470.00 | 9,560.00 | 9,560.00 | 9,560.00 | 20,035 |
| 2026-10-20 | 10,090.00 | 10,380.00 | 9,610.00 | 9,700.00 | 9,700.00 | 20,080 |
| 2026-10-19 | 10,170.00 | 10,240.00 | 9,410.00 | 10,150.00 | 10,150.00 | 55,475 |
| 2026-10-16 | 9,240.00 | 9,750.00 | 9,050.00 | 9,490.00 | 9,490.00 | 26,283 |
| 2026-10-15 | 9,860.00 | 9,860.00 | 8,950.00 | 9,240.00 | 9,240.00 | 22,749 |
| 2026-10-14 | 9,500.00 | 10,460.00 | 9,380.00 | 10,020.00 | 10,020.00 | 24,472 |
| 2026-10-13 | 9,240.00 | 9,620.00 | 8,940.00 | 9,310.00 | 9,310.00 | 25,021 |
| 2026-10-12 | 10,190.00 | 10,380.00 | 9,650.00 | 9,670.00 | 9,670.00 | 18,191 |
| 2026-10-08 | 10,350.00 | 10,510.00 | 10,020.00 | 10,190.00 | 10,190.00 | 13,205 |
| 2026-10-07 | 10,600.00 | 10,600.00 | 9,890.00 | 10,330.00 | 10,330.00 | 12,140 |
| 2026-10-06 | 10,200.00 | 10,700.00 | 9,890.00 | 10,550.00 | 10,550.00 | 19,151 |
| 2026-10-02 | 9,620.00 | 10,170.00 | 9,600.00 | 10,090.00 | 10,090.00 | 20,013 |
| 2026-10-01 | 9,690.00 | 9,810.00 | 9,130.00 | 9,800.00 | 9,800.00 | 17,069 |
| 2026-09-30 | 8,970.00 | 9,650.00 | 8,970.00 | 9,490.00 | 9,490.00 | 24,194 |
| 2026-09-29 | 9,300.00 | 9,300.00 | 8,960.00 | 8,970.00 | 8,970.00 | 10,272 |
| 2026-09-28 | 9,200.00 | 9,490.00 | 9,000.00 | 9,300.00 | 9,300.00 | 18,736 |
| 2026-09-23 | 8,980.00 | 9,050.00 | 8,830.00 | 9,000.00 | 9,000.00 | 10,030 |
| 2026-09-22 | 8,710.00 | 9,060.00 | 8,710.00 | 8,980.00 | 8,980.00 | 13,074 |
| 2026-09-21 | 8,940.00 | 8,940.00 | 8,590.00 | 8,840.00 | 8,840.00 | 11,139 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.