Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 361670.KQ stock page

Samyoung S&C Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,845.004,095.003,820.004,080.004,080.0015,757
2026-10-163,840.003,955.003,775.003,920.003,920.006,739
2026-10-154,010.004,030.003,755.003,880.003,880.009,738
2026-10-144,000.004,075.003,755.003,985.003,985.0011,142
2026-10-133,995.004,095.003,815.003,950.003,950.003,100
2026-10-123,980.004,095.003,865.004,025.004,025.004,656
2026-10-083,930.004,080.003,750.004,000.004,000.0012,540
2026-10-073,920.003,960.003,845.003,900.003,900.004,222
2026-10-063,870.003,965.003,805.003,920.003,920.0015,629
2026-10-023,720.003,895.003,700.003,870.003,870.0015,149
2026-10-013,650.003,750.003,650.003,740.003,740.0011,197
2026-09-303,650.003,690.003,600.003,680.003,680.005,049
2026-09-293,600.003,650.003,505.003,650.003,650.0010,415
2026-09-283,590.003,615.003,520.003,615.003,615.0023,089
2026-09-233,435.003,590.003,435.003,590.003,590.008,678
2026-09-223,585.003,590.003,535.003,590.003,590.002,916
2026-09-213,630.003,630.003,410.003,610.003,610.006,658
2026-09-183,600.003,605.003,435.003,585.003,585.002,423
2026-09-173,600.003,605.003,500.003,600.003,600.004,108
2026-09-163,595.003,600.003,500.003,600.003,600.00798
2026-09-153,535.003,590.003,400.003,590.003,590.001,179
2026-09-143,585.003,585.003,485.003,535.003,535.003,344
2026-09-113,605.003,605.003,490.003,585.003,585.001,364
2026-09-103,595.003,595.003,495.003,560.003,560.001,059
2026-09-093,525.003,550.003,500.003,535.003,535.001,521
2026-09-083,545.003,545.003,495.003,530.003,530.002,620
2026-09-073,645.003,645.003,400.003,530.003,530.008,027
2026-09-043,655.003,655.003,440.003,575.003,575.007,018
2026-09-033,650.003,650.003,520.003,640.003,640.0014,547
2026-09-023,670.003,670.003,515.003,635.003,635.001,486
2026-09-013,655.003,655.003,575.003,650.003,650.005,067
2026-08-313,625.003,625.003,520.003,610.003,610.002,504
2026-08-283,645.003,665.003,560.003,630.003,630.001,511
2026-08-273,630.003,655.003,590.003,645.003,645.003,946
2026-08-263,660.003,660.003,575.003,630.003,630.003,334
2026-08-253,650.003,650.003,455.003,650.003,650.0011,136
2026-08-243,675.003,675.003,480.003,650.003,650.002,124
2026-08-213,630.003,660.003,550.003,620.003,620.002,599
2026-08-203,630.003,660.003,550.003,630.003,630.0021,660
2026-08-193,610.003,675.003,550.003,630.003,630.002,636
2026-08-183,655.003,665.003,550.003,630.003,630.007,275
2026-08-143,655.003,670.003,580.003,655.003,655.003,370
2026-08-133,650.003,650.003,600.003,650.003,650.005,730
2026-08-123,640.003,670.003,365.003,645.003,645.006,019
2026-08-113,650.003,655.003,580.003,640.003,640.0015,777
2026-08-103,650.003,690.003,585.003,640.003,640.008,906
2026-08-073,580.003,650.003,550.003,640.003,640.0015,574
2026-08-063,580.003,625.003,490.003,600.003,600.0010,482
2026-08-053,590.003,645.003,500.003,605.003,605.0022,781
2026-08-043,400.003,580.003,330.003,580.003,580.0029,402
2026-08-033,350.003,400.003,180.003,400.003,400.0014,597
2026-07-313,320.003,400.003,240.003,400.003,400.008,582
2026-07-303,215.003,295.003,170.003,215.003,215.005,057
2026-07-293,380.003,380.003,050.003,215.003,215.0010,148
2026-07-283,430.003,430.003,120.003,160.003,160.004,594
2026-07-273,375.003,480.003,250.003,430.003,430.008,659
2026-07-243,515.003,515.003,365.003,400.003,400.004,462
2026-07-233,475.003,550.003,210.003,500.003,500.0034,478
2026-07-223,470.003,470.003,300.003,435.003,435.0015,232
2026-07-213,315.003,415.003,280.003,395.003,395.0014,628
Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.